520 Historical Data

520 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.107
-2.50%
$ -- $ 1.22 million
Sep 24, 2019 $ 0.109
+3.86%
$ -- $ 1.12 million
Sep 23, 2019 $ 0.105
+1.78%
$ -- $ 1.05 million
Sep 22, 2019 $ 0.103
+0.70%
$ -- $ 883,810
Sep 21, 2019 $ 0.102
-1.25%
$ -- $ 971,213
Sep 20, 2019 $ 0.103
-0.37%
$ -- $ 1.04 million
Sep 19, 2019 $ 0.104
+0.46%
$ -- $ 1.17 million
Sep 18, 2019 $ 0.103
+0.92%
$ -- $ 1.13 million
Sep 17, 2019 $ 0.102
+0.64%
$ -- $ 1.17 million
Download