520 Historical Data

520 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.00721
+15.70%
$ -- $ 99,574
Aug 10 $ 0.00623
+43.99%
$ -- $ 83,850
Aug 3 $ 0.00432
-22.10%
$ -- $ 10,655
Jul 27 $ 0.00555
+28.06%
$ -- $ 12,198
Jul 20 $ 0.00433
-24.62%
$ -- $ 12,739
Jul 13 $ 0.00574
+60.27%
$ -- $ 11,883
Jul 6 $ 0.00358
-15.59%
$ -- $ 9,877
Jun 29 $ 0.00424
-21.20%
$ -- $ 11,214
Jun 22 $ 0.00539
-15.33%
$ -- $ 13,849
Jun 15 $ 0.00636
-8.41%
$ -- $ 14,578
Jun 8 $ 0.00695
-3.11%
$ -- $ 20,380
Jun 1 $ 0.00717
+23.63%
$ -- $ 19,595
May 25 $ 0.0058
-8.01%
$ -- $ 15,895
May 18 $ 0.0063
-20.99%
$ -- $ 17,460
May 11 $ 0.0072
-33.74%
$ -- $ 20,283
May 4 $ 0.0109
-8.21%
$ -- $ 13,024
Apr 27 $ 0.0118
-15.79%
$ -- $ 17,132
Apr 20 $ 0.0141
-49.69%
$ -- $ 12,552
Apr 13 $ 0.0279
-19.02%
$ -- $ 36,529
Apr 6 $ 0.0346
-43.19%
$ -- $ 32,061
Mar 30 $ 0.0608
+242.72%
$ -- $ 63,121
Mar 23 $ 0.0178
+47.85%
$ -- $ 28,404
Mar 16 $ 0.012
+9.63%
$ -- $ 30,356
Mar 9 $ 0.011
-14.78%
$ -- $ 31,070
Mar 2 $ 0.0129
-7.26%
$ -- $ 34,169
Feb 24 $ 0.0139
+15.94%
$ -- $ 34,915
Feb 17 $ 0.012
-28.97%
$ -- $ 31,767
Feb 10 $ 0.0169
+13.37%
$ -- $ 35,406
Feb 3 $ 0.0149
-12.73%
$ -- $ 36,525
Jan 27 $ 0.0171
+11.79%
$ -- $ 56,461
Jan 20 $ 0.0152
-22.86%
$ -- $ 59,003
Jan 13 $ 0.0198
+9.63%
$ -- $ 92,741
Jan 6 $ 0.018
-18.79%
$ -- $ 268,875
Dec 30 $ 0.0222
-7.57%
$ -- $ 190,553
Dec 23 $ 0.024
+5.19%
$ -- $ 200,363
Dec 16 $ 0.0228
+0.26%
$ -- $ 260,321
Dec 9 $ 0.0228
-22.54%
$ -- $ 259,875
Dec 2 $ 0.0294
+29.88%
$ -- $ 228,197
Nov 25 $ 0.0226
-51.02%
$ -- $ 396,887
Nov 18 $ 0.0462
+24.20%
$ -- $ 544,304
Nov 11 $ 0.0372
-10.56%
$ -- $ 564,935
Nov 4 $ 0.0416
-2.09%
$ -- $ 2.96 million
Oct 28 $ 0.0425
-18.49%
$ -- $ 2.95 million
Oct 21 $ 0.0522
-3.43%
$ -- $ 2.99 million
Oct 14 $ 0.0541
-14.39%
$ -- $ 3.85 million
Oct 7 $ 0.0631
-44.82%
$ -- $ 7.23 million
Sep 30 $ 0.115
+4.57%
$ -- $ 8.52 million
Sep 23 $ 0.11
+6.78%
$ -- $ 8.01 million
Sep 16 $ 0.103
+1.10%
$ -- $ 6.37 million
Download