520 Historical Data

520 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00159
+0.04%
$ -- $ 4,459
Feb 19, 2022 $ 0.00159
-0.50%
$ -- $ 4,455
Feb 18, 2022 $ 0.0016
-0.73%
$ -- $ 4,477
Feb 17, 2022 $ 0.00161
-1.31%
$ -- $ 4,514
Feb 16, 2022 $ 0.00163
+6.59%
$ -- $ 4,599
Feb 15, 2022 $ 0.00153
+0.22%
$ -- $ 3,978
Feb 14, 2022 $ 0.00153
-0.07%
$ -- $ 3,968
Feb 13, 2022 $ 0.00153
-0.55%
$ -- $ 3,971
Feb 12, 2022 $ 0.00154
-0.19%
$ -- $ 4,001
Feb 11, 2022 $ 0.00154
+0.26%
$ -- $ 4,009
Feb 10, 2022 $ 0.00154
-0.25%
$ -- $ 4,003
Feb 9, 2022 $ 0.00154
+0.17%
$ -- $ 4,021
Feb 8, 2022 $ 0.00154
-0.10%
$ -- $ 3,998
Feb 7, 2022 $ 0.00154
-0.87%
$ -- $ 4,007
Feb 6, 2022 $ 0.00155
+0.30%
$ -- $ 4,042
Feb 5, 2022 $ 0.00155
-0.18%
$ -- $ 4,026
Feb 4, 2022 $ 0.00155
+0.93%
$ -- $ 4,033
Feb 3, 2022 $ 0.00153
-0.34%
$ -- $ 3,996
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.00319
-0.89%
$ -- $ 4,465
Jan 20, 2021 $ 0.00321
-11.09%
$ -- $ 4,500
Jan 19, 2021 $ 0.00361
+0.36%
$ -- $ 5,561
Jan 18, 2021 $ 0.00359
+0.12%
$ -- $ 5,021
Jan 17, 2021 $ 0.00358
-0.30%
$ -- $ 5,372
Jan 16, 2021 $ 0.00359
+0.83%
$ -- $ 5,021
Jan 15, 2021 $ 0.00357
-1.06%
$ -- $ 5,002
Jan 14, 2021 $ 0.0036
-0.21%
$ -- $ 5,047
Jan 13, 2021 $ 0.00361
+0.97%
$ -- $ 5,057
Jan 12, 2021 $ 0.0036
+0.40%
$ -- $ 5,403
Jan 11, 2021 $ 0.00359
-0.98%
$ -- $ 5,718
Jan 10, 2021 $ 0.00362
+0.00%
$ -- $ 5,424
Jan 9, 2021 $ 0.00362
-3.56%
$ -- $ 6,449
Jan 8, 2021 $ 0.00375
-4.30%
$ -- $ 3,750
Jan 7, 2021 $ 0.00391
-0.61%
$ -- $ 3,911
Jan 6, 2021 $ 0.00392
+0.58%
$ -- $ 3,999
Jan 5, 2021 $ 0.00389
+0.40%
$ -- $ 3,890
Jan 4, 2021 $ 0.00356
-0.05%
$ -- $ 4,147
Jan 3, 2021 $ 0.00356
+0.30%
$ -- $ 4,149
Jan 2, 2021 $ 0.00356
+0.48%
$ -- $ 3,561
Jan 1, 2021 $ 0.00354
-8.19%
$ -- $ 3,553
Dec 31, 2020 $ 0.00386
+0.10%
$ -- $ 3,860
Dec 30, 2020 $ 0.00386
+0.42%
$ -- $ 3,870
Dec 29, 2020 $ 0.00385
+0.29%
$ -- $ 3,847
Dec 28, 2020 $ 0.00385
+8.01%
$ -- $ 4,736
Dec 27, 2020 $ 0.00355
+0.00%
$ -- $ 3,549
Dec 26, 2020 $ 0.00354
-0.41%
$ -- $ 3,730
Dec 25, 2020 $ 0.00369
+4.29%
$ -- $ 3,795
Dec 24, 2020 $ 0.00354
-7.21%
$ -- $ 3,615
Dec 23, 2020 $ 0.00382
-36.52%
$ -- $ 4,744
Dec 22, 2020 $ 0.00603
+49.05%
$ -- $ 9,609