520 Historical Data

520 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00404
-0.15%
$ -- $ 6,168
Dec 17, 2020 $ 0.00399
-1.81%
$ -- $ 6,617
Dec 16, 2020 $ 0.00406
+5.07%
$ -- $ 6,836
Dec 15, 2020 $ 0.00386
-0.03%
$ -- $ 6,625
Dec 14, 2020 $ 0.00402
+4.02%
$ -- $ 7,867
Dec 13, 2020 $ 0.00403
+0.02%
$ -- $ 5,333
Dec 12, 2020 $ 0.00401
-33.17%
$ -- $ 5,317
Dec 11, 2020 $ 0.006
+44.10%
$ -- $ 7,965
Dec 10, 2020 $ 0.00416
-0.01%
$ -- $ 5,670
Dec 9, 2020 $ 0.00416
-30.72%
$ -- $ 5,686
Dec 8, 2020 $ 0.00601
+54.77%
$ -- $ 8,221
Dec 7, 2020 $ 0.00388
-16.82%
$ -- $ 6,928
Dec 6, 2020 $ 0.00466
+0.10%
$ -- $ 7,219
Dec 5, 2020 $ 0.00465
+0.06%
$ -- $ 7,125
Dec 4, 2020 $ 0.00463
-0.85%
$ -- $ 8,351
Dec 3, 2020 $ 0.00467
-0.08%
$ -- $ 8,011
Dec 2, 2020 $ 0.00467
+0.05%
$ -- $ 7,434
Dec 1, 2020 $ 0.00467
+0.33%
$ -- $ 6,998
Nov 30, 2020 $ 0.00462
-0.04%
$ -- $ 6,932
Nov 29, 2020 $ 0.00462
-2.75%
$ -- $ 7,134
Nov 28, 2020 $ 0.00475
+3.24%
$ -- $ 7,043
Nov 27, 2020 $ 0.0046
-0.74%
$ -- $ 7,129
Nov 26, 2020 $ 0.00463
-3.25%
$ -- $ 6,822
Nov 25, 2020 $ 0.00479
-0.16%
$ -- $ 7,008
Nov 24, 2020 $ 0.0048
-0.23%
$ -- $ 7,033
Nov 23, 2020 $ 0.00481
+2.97%
$ -- $ 6,881
Nov 22, 2020 $ 0.00467
-2.87%
$ -- $ 7,824
Nov 21, 2020 $ 0.00481
-8.55%
$ -- $ 5,837
Nov 20, 2020 $ 0.00526
+0.64%
$ -- $ 8,222
Nov 19, 2020 $ 0.00522
+9.83%
$ -- $ 7,888
Nov 18, 2020 $ 0.00476
-8.88%
$ -- $ 7,202
Nov 17, 2020 $ 0.00522
-0.34%
$ -- $ 7,890
Nov 16, 2020 $ 0.00524
+0.83%
$ -- $ 9,816
Nov 15, 2020 $ 0.0052
-0.11%
$ -- $ 7,910
Nov 14, 2020 $ 0.0052
+8.61%
$ -- $ 7,939
Nov 13, 2020 $ 0.00479
-22.39%
$ -- $ 7,276
Nov 12, 2020 $ 0.00617
-6.85%
$ -- $ 9,407
Nov 11, 2020 $ 0.00663
+0.32%
$ -- $ 10,078
Nov 10, 2020 $ 0.0066
+0.15%
$ -- $ 10,065
Nov 9, 2020 $ 0.00659
+38.64%
$ -- $ 10,067
Nov 8, 2020 $ 0.00476
-27.94%
$ -- $ 7,279
Nov 7, 2020 $ 0.0066
-10.54%
$ -- $ 9,959
Nov 6, 2020 $ 0.00737
+60.16%
$ -- $ 11,226
Nov 5, 2020 $ 0.0046
+0.54%
$ -- $ 8,845
Nov 4, 2020 $ 0.00457
-39.47%
$ -- $ 8,763
Nov 3, 2020 $ 0.00755
+43.09%
$ -- $ 10,879
Nov 2, 2020 $ 0.00528
-29.84%
$ -- $ 9,688
Nov 1, 2020 $ 0.00752
+0.24%
$ -- $ 11,340
Oct 31, 2020 $ 0.00751
-21.84%
$ -- $ 11,273
Oct 30, 2020 $ 0.0096
+42.09%
$ -- $ 18,084