520 Historical Data

520 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00866
+0.23%
$ -- $ 12,610
Sep 8, 2020 $ 0.00864
-7.84%
$ -- $ 17,183
Sep 7, 2020 $ 0.00937
-16.27%
$ -- $ 15,557
Sep 6, 2020 $ 0.0112
-2.83%
$ -- $ 16,968
Sep 5, 2020 $ 0.0115
+14.48%
$ -- $ 10,065
Sep 4, 2020 $ 0.0101
-10.37%
$ -- $ 15,266
Sep 3, 2020 $ 0.0112
+3.59%
$ -- $ 15,248
Sep 2, 2020 $ 0.0109
+48.65%
$ -- $ 15,829
Sep 1, 2020 $ 0.0073
-36.97%
$ -- $ 13,084
Aug 31, 2020 $ 0.0116
-5.58%
$ -- $ 11,575
Aug 30, 2020 $ 0.0123
+69.95%
$ -- $ 19,112
Aug 29, 2020 $ 0.00722
+11.03%
$ -- $ 15,294
Aug 28, 2020 $ 0.0065
+7.51%
$ -- $ 11,817
Aug 27, 2020 $ 0.00605
-6.80%
$ -- $ 12,337
Aug 26, 2020 $ 0.00649
-9.64%
$ -- $ 11,857
Aug 25, 2020 $ 0.00718
+10.48%
$ -- $ 15,498
Aug 24, 2020 $ 0.0065
-9.76%
$ -- $ 12,161
Aug 23, 2020 $ 0.00721
+10.80%
$ -- $ 14,607
Aug 22, 2020 $ 0.0065
-7.97%
$ -- $ 12,507
Aug 21, 2020 $ 0.00706
+8.36%
$ -- $ 16,383
Aug 20, 2020 $ 0.00652
+0.08%
$ -- $ 12,842
Aug 19, 2020 $ 0.00651
-0.34%
$ -- $ 13,242
Aug 18, 2020 $ 0.00653
-4.29%
$ -- $ 13,395
Aug 17, 2020 $ 0.00683
+9.68%
$ -- $ 16,597
Aug 16, 2020 $ 0.00623
+12.78%
$ -- $ 13,525
Aug 15, 2020 $ 0.00552
-2.32%
$ -- $ 12,923
Aug 14, 2020 $ 0.00565
-13.28%
$ -- $ 13,862
Aug 13, 2020 $ 0.00652
+15.48%
$ -- $ 13,846
Aug 12, 2020 $ 0.00564
+0.32%
$ -- $ 15,135
Aug 11, 2020 $ 0.00563
-0.64%
$ -- $ 12,082
Aug 10, 2020 $ 0.00566
+30.96%
$ -- $ 2,477
Aug 9, 2020 $ 0.00432
-25.03%
$ -- $ 1,694
Aug 8, 2020 $ 0.00576
+14.34%
$ -- $ 2,012
Aug 7, 2020 $ 0.00504
-8.18%
$ -- $ 2,221
Aug 6, 2020 $ 0.00548
+8.78%
$ -- $ 103
Aug 5, 2020 $ 0.00504
+0.81%
$ -- $ 2,554
Aug 4, 2020 $ 0.005
+20.95%
$ -- $ 304
Aug 3, 2020 $ 0.00414
-25.45%
$ -- $ 1,767
Aug 2, 2020 $ 0.00555
+39.42%
$ -- $ 2,140
Aug 1, 2020 $ 0.00398
-28.54%
$ -- $ 1,617
Jul 31, 2020 $ 0.00557
+0.08%
$ -- $ 1,952
Jul 30, 2020 $ 0.00556
-2.98%
$ -- $ 2,037
Jul 29, 2020 $ 0.00573
+32.63%
$ -- $ 87
Jul 28, 2020 $ 0.00432
-25.02%
$ -- $ 1,695
Jul 27, 2020 $ 0.00576
+33.12%
$ -- $ 2,670
Jul 26, 2020 $ 0.00433
+19.85%
$ -- $ 1,728
Jul 25, 2020 $ 0.00361
-16.61%
$ -- $ 8
Jul 24, 2020 $ 0.00433
-0.14%
$ -- $ 1,854
Jul 23, 2020 $ 0.00433
-23.40%
$ -- $ 1,753
Jul 22, 2020 $ 0.00566
-1.83%
$ -- $ 2,301