520 Historical Data

520 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00576
+0.34%
$ -- $ 2,365
Jul 20, 2020 $ 0.00574
-0.03%
$ -- $ 2,729
Jul 19, 2020 $ 0.00574
+33.44%
$ -- $ 2,719
Jul 18, 2020 $ 0.0043
-24.84%
$ -- $ 1,764
Jul 17, 2020 $ 0.00573
+0.15%
$ -- $ 2,442
Jul 16, 2020 $ 0.00572
+59.88%
$ -- $ 15
Jul 15, 2020 $ 0.00358
-3.97%
$ -- $ 1,617
Jul 14, 2020 $ 0.00373
+4.25%
$ -- $ 1,829
Jul 13, 2020 $ 0.00358
-0.25%
$ -- $ 1,498
Jul 12, 2020 $ 0.00358
+0.08%
$ -- $ 1,950
Jul 11, 2020 $ 0.00358
-10.66%
$ -- $ 1,547
Jul 10, 2020 $ 0.00401
-0.33%
$ -- $ 1,593
Jul 9, 2020 $ 0.00402
-0.30%
$ -- $ 1,612
Jul 8, 2020 $ 0.00403
+0.71%
$ -- $ 1,626
Jul 7, 2020 $ 0.004
+12.12%
$ -- $ 3
Jul 6, 2020 $ 0.00357
-15.93%
$ -- $ 1,545
Jul 5, 2020 $ 0.00424
-0.54%
$ -- $ 1,635
Jul 4, 2020 $ 0.00427
+15.54%
$ -- $ 1,714
Jul 3, 2020 $ 0.00369
+4.07%
$ -- $ 104
Jul 2, 2020 $ 0.00355
-16.57%
$ -- $ 1,520
Jul 1, 2020 $ 0.00425
+20.22%
$ -- $ 2,449
Jun 30, 2020 $ 0.00354
-34.24%
$ -- $ 1,565
Jun 29, 2020 $ 0.00538
-0.12%
$ -- $ 2,227
Jun 28, 2020 $ 0.00539
+0.39%
$ -- $ 2,297
Jun 27, 2020 $ 0.00536
+51.40%
$ -- $ 2,237
Jun 26, 2020 $ 0.00354
+0.27%
$ -- $ 1,701
Jun 25, 2020 $ 0.00353
+0.11%
$ -- $ 1,600
Jun 24, 2020 $ 0.00353
-44.56%
$ -- $ 0
Jun 23, 2020 $ 0.00637
+0.02%
$ -- $ 3,233
Jun 22, 2020 $ 0.00637
+0.10%
$ -- $ 2,780
Jun 21, 2020 $ 0.00636
+48.63%
$ -- $ 243
Jun 20, 2020 $ 0.00428
+0.96%
$ -- $ 2,055
Jun 19, 2020 $ 0.00679
-0.15%
$ -- $ 2,338
Jun 18, 2020 $ 0.0068
-0.51%
$ -- $ 2,406
Jun 17, 2020 $ 0.00684
-1.47%
$ -- $ 2,484
Jun 16, 2020 $ 0.00694
+0.13%
$ -- $ 2,525
Jun 15, 2020 $ 0.00693
-0.24%
$ -- $ 2,527
Jun 14, 2020 $ 0.00695
-1.95%
$ -- $ 2,481
Jun 13, 2020 $ 0.00708
+0.67%
$ -- $ 3,057
Jun 12, 2020 $ 0.00704
+65.51%
$ -- $ 3,323
Jun 11, 2020 $ 0.00425
-40.82%
$ -- $ 286
Jun 10, 2020 $ 0.00718
-0.06%
$ -- $ 3,206
Jun 9, 2020 $ 0.00719
+0.91%
$ -- $ 4,222
Jun 8, 2020 $ 0.00712
-0.62%
$ -- $ 3,804
Jun 7, 2020 $ 0.00717
-9.24%
$ -- $ 3,983
Jun 6, 2020 $ 0.0079
+0.45%
$ -- $ 3,067
Jun 5, 2020 $ 0.00786
+56.16%
$ -- $ 3,080
Jun 4, 2020 $ 0.00504
-35.84%
$ -- $ 2,178
Jun 3, 2020 $ 0.00785
+57.03%
$ -- $ 3,137
Jun 2, 2020 $ 0.005
-13.15%
$ -- $ 2,380