Coinranking
The RugCoon Historical Data
$RUGGA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2026 | $0.0000216 | -0.11% | ||
| May 17, 2026 | $0.0000219 | -0.32% | ||
| Apr 15, 2026 | $0.0000219 | +8.53% | ||
| Apr 14, 2026 | $0.0000202 | -2.48% | ||
| Mar 25, 2026 | $0.0000218 | -2.17% | ||
| Mar 24, 2026 | $0.0000213 | -0.42% | ||
| Mar 23, 2026 | $0.0000213 | +6.13% | ||
| Mar 19, 2026 | $0.0000209 | +1.20% | ||
| Mar 18, 2026 | $0.0000195 | -10.19% | ||
| Mar 10, 2026 | $0.0000206 | +3.21% | ||
| Mar 9, 2026 | $0.0000201 | +3.58% | ||
| Aug 16, 2025 | $0.0000636 | +0.00% | ||
| Aug 15, 2025 | $0.0000645 | +0.00% | ||
| Aug 13, 2025 | $0.0000674 | +3.82% | ||
| Aug 12, 2025 | $0.0000632 | +0.00% | ||
| Jul 9, 2025 | $0.0000704 | +0.00% | ||
| Jul 7, 2025 | $0.000071 | -0.03% | ||
| Jul 4, 2025 | $0.0000763 | +0.00% | ||
| May 12, 2025 | $0.000225 | +0.00% | ||
| May 5, 2025 | $0.00012 | +0.00% | ||
| Apr 28, 2025 | $0.0000975 | +0.00% | ||
| Apr 21, 2025 | $0.000117 | +0.00% | ||
| Apr 14, 2025 | $0.000125 | +0.00% | ||
| Apr 7, 2025 | $0.0000955 | +0.00% | ||
| Mar 31, 2025 | $0.000116 | +0.00% | ||
| Mar 24, 2025 | $0.000146 | +0.00% | ||
| Mar 17, 2025 | $0.000125 | +0.00% | ||
| Mar 10, 2025 | $0.000152 | +0.00% | ||
| Mar 3, 2025 | $0.000245 | +0.00% | ||
| Feb 24, 2025 | $0.000259 | +0.00% | ||
| Jan 14, 2025 | $0.000324 | +8.97% | ||
| Jan 13, 2025 | $0.000317 | +16.76% | ||
| Jan 12, 2025 | $0.000271 | +3.74% | ||
| Jan 11, 2025 | $0.00027 | +26.78% | ||
| Jan 10, 2025 | $0.000201 | -15.56% | ||
| Jan 9, 2025 | $0.000259 | +11.43% | ||
| Jan 8, 2025 | $0.00024 | -9.47% | ||
| Oct 31, 2024 | $0.00513 | -5.16% | ||
| Oct 30, 2024 | $0.00544 | -9.54% | ||
| Oct 29, 2024 | $0.006 | -33.45% | ||
Previous