The RugCoon Historical Data

$RUGGA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000219
+0.00%
$ 21,843 $ 422
Today, at 9 PM $ 0.0000218
-0.51%
$ 21,738 $ 424
Today, at 8 PM $ 0.0000219
-0.85%
$ 21,864 $ 1,771
Today, at 7 PM $ 0.0000219
+0.07%
$ 21,924 $ 1,760
Today, at 6 PM $ 0.0000219
+0.30%
$ 21,885 $ 1,752
Today, at 5 PM $ 0.0000218
+0.10%
$ 21,796 $ 4,427
Today, at 4 PM $ 0.0000218
+7.64%
$ 21,794 $ 4,116
Today, at 3 PM $ 0.0000203
-0.04%
$ 20,282 $ 3,931
Today, at 2 PM $ 0.0000203
+0.95%
$ 20,291 $ 3,894
Today, at 1 PM $ 0.0000202
-0.17%
$ 20,140 $ 3,908
Today, at 12 PM $ 0.0000202
-0.01%
$ 20,136 $ 3,901
Today, at 11 AM $ 0.0000201
-0.02%
$ 20,068 $ 3,888
Today, at 10 AM $ 0.00002
-0.04%
$ 20,026 $ 3,881
Today, at 9 AM $ 0.0000201
+0.09%
$ 20,047 $ 3,880
Today, at 8 AM $ 0.00002
+0.06%
$ 20,004 $ 3,873
Today, at 7 AM $ 0.00002
-0.35%
$ 19,945 $ 3,877
Today, at 6 AM $ 0.00002
-0.14%
$ 19,997 $ 3,879
Today, at 5 AM $ 0.0000201
-0.18%
$ 20,103 $ 3,901
Today, at 4 AM $ 0.0000201
+0.06%
$ 20,108 $ 3,893
Today, at 3 AM $ 0.0000201
+0.16%
$ 20,093 $ 3,886
Today, at 2 AM $ 0.0000202
-0.22%
$ 20,188 $ 3,919
Today, at 1 AM $ 0.0000202
+0.09%
$ 20,183 $ 3,906
Yesterday, at 12 AM $ 0.0000202
+0.50%
$ 20,226 $ 3,899
Yesterday, at 11 PM $ 0.0000202
+0.44%
$ 20,139 $ 3,687
Yesterday, at 10 PM $ 0.0000201
-0.13%
$ 20,111 $ 3,895
Yesterday, at 9 PM $ 0.0000206
-0.11%
$ 20,587 $ 3,991
Yesterday, at 8 PM $ 0.0000206
-0.23%
$ 20,623 $ 6,239
Yesterday, at 7 PM $ 0.0000207
-0.02%
$ 20,702 $ 6,250
Yesterday, at 6 PM $ 0.0000209
+2.02%
$ 20,912 $ 6,187
Yesterday, at 5 PM $ 0.0000205
+0.16%
$ 20,513 $ 3,663
Yesterday, at 4 PM $ 0.0000206
-0.64%
$ 20,584 $ 3,705
Yesterday, at 3 PM $ 0.0000206
-0.87%
$ 20,552 $ 3,708
Yesterday, at 2 PM $ 0.0000209
-0.47%
$ 20,856 $ 3,748
Yesterday, at 1 PM $ 0.0000208
+0.45%
$ 20,730 $ 3,691
Yesterday, at 12 PM $ 0.0000206
-0.17%
$ 20,615 $ 3,693
Yesterday, at 11 AM $ 0.0000207
-0.35%
$ 20,653 $ 3,706
Yesterday, at 10 AM $ 0.0000208
+0.32%
$ 20,745 $ 3,698
Yesterday, at 9 AM $ 0.0000207
-0.10%
$ 20,701 $ 3,706
Yesterday, at 8 AM $ 0.0000207
-0.05%
$ 20,649 $ 3,695
Yesterday, at 7 AM $ 0.0000207
+0.24%
$ 20,691 $ 3,692
Yesterday, at 6 AM $ 0.0000206
+0.26%
$ 20,608 $ 3,676
Yesterday, at 5 AM $ 0.0000206
+0.05%
$ 20,595 $ 3,681
Yesterday, at 4 AM $ 0.0000207
-0.12%
$ 20,670 $ 3,701
Yesterday, at 3 AM $ 0.0000207
-0.23%
$ 20,715 $ 3,713
Yesterday, at 2 AM $ 0.0000208
+0.26%
$ 20,738 $ 3,699
Yesterday, at 1 AM $ 0.0000207
+0.07%
$ 20,664 $ 3,693
Mar 25, 2 PM $ 0.0000218
-0.61%
$ 21,812 $ 1,070
Mar 25, 3 AM $ 0.0000223
-0.39%
$ 22,232 $ 1,095
Mar 25, 2 AM $ 0.0000223
+0.01%
$ 22,298 $ 1,094
Mar 25, 1 AM $ 0.0000223
-0.33%
$ 22,308 $ 1,098
Download