Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The RugCoon Historical Data

$RUGGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.0000216
+0.00%
$21,589 $127
May 18, 1 PM $0.0000217
-0.26%
$21,710 $3,805
May 18, 12 PM $0.0000217
+0.45%
$21,710 $3,778
May 18, 11 AM $0.0000215
-0.12%
$21,446 $3,753
May 18, 10 AM $0.000021
-2.49%
$20,990 $3,763
May 18, 9 AM $0.0000216
-0.10%
$21,541 $3,769
May 18, 8 AM $0.0000216
+0.11%
$21,604 $3,772
May 18, 7 AM $0.0000216
-0.29%
$21,538 $3,776
May 18, 6 AM $0.0000216
-0.26%
$21,541 $3,775
May 18, 5 AM $0.0000217
+0.06%
$21,697 $3,791
May 18, 4 AM $0.0000216
-0.01%
$21,617 $3,779
May 18, 3 AM $0.0000217
+0.11%
$21,637 $3,778
May 18, 2 AM $0.0000217
+0.36%
$21,669 $3,774
May 18, 1 AM $0.0000217
+0.04%
$21,644 $3,782
May 18, 12 AM $0.0000217
+0.20%
$21,656 $3,778
May 17, 11 PM $0.0000219
-0.25%
$21,880 $3,834
May 17, 10 PM $0.000022
-0.71%
$21,953 $3,865
May 17, 9 PM $0.0000221
+0.09%
$22,071 $3,854
May 17, 8 PM $0.0000221
-0.36%
$22,046 $3,868
May 17, 7 PM $0.000022
+0.28%
$22,013 $3,837
Download