The RugCoon Historical Data

$RUGGA
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000216
+0.00%
$ 21,589 $ 127
May 18, 1 PM $ 0.0000217
-0.26%
$ 21,710 $ 3,805
May 18, 12 PM $ 0.0000217
+0.45%
$ 21,710 $ 3,778
May 18, 11 AM $ 0.0000215
-0.12%
$ 21,446 $ 3,753
May 18, 10 AM $ 0.000021
-2.49%
$ 20,990 $ 3,763
May 18, 9 AM $ 0.0000216
-0.10%
$ 21,541 $ 3,769
May 18, 8 AM $ 0.0000216
+0.11%
$ 21,604 $ 3,772
May 18, 7 AM $ 0.0000216
-0.29%
$ 21,538 $ 3,776
May 18, 6 AM $ 0.0000216
-0.26%
$ 21,541 $ 3,775
May 18, 5 AM $ 0.0000217
+0.06%
$ 21,697 $ 3,791
May 18, 4 AM $ 0.0000216
-0.01%
$ 21,617 $ 3,779
May 18, 3 AM $ 0.0000217
+0.11%
$ 21,637 $ 3,778
May 18, 2 AM $ 0.0000217
+0.36%
$ 21,669 $ 3,774
May 18, 1 AM $ 0.0000217
+0.04%
$ 21,644 $ 3,782
May 18, 12 AM $ 0.0000217
+0.20%
$ 21,656 $ 3,778
May 17, 11 PM $ 0.0000219
-0.25%
$ 21,880 $ 3,834
May 17, 10 PM $ 0.000022
-0.71%
$ 21,953 $ 3,865
May 17, 9 PM $ 0.0000221
+0.09%
$ 22,071 $ 3,854
May 17, 8 PM $ 0.0000221
-0.36%
$ 22,046 $ 3,868
May 17, 7 PM $ 0.000022
+0.28%
$ 22,013 $ 3,837
Apr 15, 10 PM $ 0.0000219
+0.00%
$ 21,843 $ 422
Apr 15, 9 PM $ 0.0000218
-0.51%
$ 21,738 $ 424
Apr 15, 8 PM $ 0.0000219
-0.85%
$ 21,864 $ 1,771
Apr 15, 7 PM $ 0.0000219
+0.07%
$ 21,924 $ 1,760
Apr 15, 6 PM $ 0.0000219
+0.30%
$ 21,885 $ 1,752
Apr 15, 5 PM $ 0.0000218
+0.10%
$ 21,796 $ 4,427
Apr 15, 4 PM $ 0.0000218
+7.64%
$ 21,794 $ 4,116
Apr 15, 3 PM $ 0.0000203
-0.04%
$ 20,282 $ 3,931
Apr 15, 2 PM $ 0.0000203
+0.95%
$ 20,291 $ 3,894
Apr 15, 1 PM $ 0.0000202
-0.17%
$ 20,140 $ 3,908
Apr 15, 12 PM $ 0.0000202
-0.01%
$ 20,136 $ 3,901
Apr 15, 11 AM $ 0.0000201
-0.02%
$ 20,068 $ 3,888
Apr 15, 10 AM $ 0.00002
-0.04%
$ 20,026 $ 3,881
Apr 15, 9 AM $ 0.0000201
+0.09%
$ 20,047 $ 3,880
Apr 15, 8 AM $ 0.00002
+0.06%
$ 20,004 $ 3,873
Apr 15, 7 AM $ 0.00002
-0.35%
$ 19,945 $ 3,877
Apr 15, 6 AM $ 0.00002
-0.14%
$ 19,997 $ 3,879
Apr 15, 5 AM $ 0.0000201
-0.18%
$ 20,103 $ 3,901
Apr 15, 4 AM $ 0.0000201
+0.06%
$ 20,108 $ 3,893
Apr 15, 3 AM $ 0.0000201
+0.16%
$ 20,093 $ 3,886
Apr 15, 2 AM $ 0.0000202
-0.22%
$ 20,188 $ 3,919
Apr 15, 1 AM $ 0.0000202
+0.09%
$ 20,183 $ 3,906
Apr 15, 12 AM $ 0.0000202
+0.50%
$ 20,226 $ 3,899
Apr 14, 11 PM $ 0.0000202
+0.44%
$ 20,139 $ 3,687
Apr 14, 10 PM $ 0.0000201
-0.13%
$ 20,111 $ 3,895
Apr 14, 9 PM $ 0.0000206
-0.11%
$ 20,587 $ 3,991
Apr 14, 8 PM $ 0.0000206
-0.23%
$ 20,623 $ 6,239
Apr 14, 7 PM $ 0.0000207
-0.02%
$ 20,702 $ 6,250
Apr 14, 6 PM $ 0.0000209
+2.02%
$ 20,912 $ 6,187
Apr 14, 5 PM $ 0.0000205
+0.16%
$ 20,513 $ 3,663
Download