The RugCoon Historical Data

$RUGGA
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0000219
+0.00%
$ 21,864 $ 1,771
8:23 PM $ 0.0000221
+0.00%
$ 22,052 $ 1,761
7:53 PM $ 0.0000219
+0.00%
$ 21,924 $ 1,760
7:23 PM $ 0.0000219
+0.00%
$ 21,908 $ 1,758
6:53 PM $ 0.0000219
+0.00%
$ 21,885 $ 1,752
6:23 PM $ 0.0000218
+0.00%
$ 21,819 $ 1,751
5:53 PM $ 0.0000218
+0.00%
$ 21,796 $ 4,427
5:23 PM $ 0.0000218
+0.00%
$ 21,774 $ 4,431
4:53 PM $ 0.0000218
+0.00%
$ 21,794 $ 4,116
4:23 PM $ 0.0000203
+0.00%
$ 20,247 $ 4,123
3:53 PM $ 0.0000203
+0.00%
$ 20,282 $ 3,931
3:23 PM $ 0.0000203
+0.00%
$ 20,291 $ 3,931
2:53 PM $ 0.0000203
+0.00%
$ 20,291 $ 3,894
2:23 PM $ 0.0000201
+0.00%
$ 20,100 $ 3,901
1:53 PM $ 0.0000202
+0.00%
$ 20,140 $ 3,908
1:23 PM $ 0.0000202
+0.00%
$ 20,175 $ 3,901
12:53 PM $ 0.0000202
+0.00%
$ 20,136 $ 3,901
12:23 PM $ 0.0000202
+0.00%
$ 20,138 $ 3,888
11:53 AM $ 0.0000201
+0.00%
$ 20,068 $ 3,888
11:23 AM $ 0.0000201
+0.00%
$ 20,072 $ 3,879
10:53 AM $ 0.00002
+0.00%
$ 20,026 $ 3,881
10:23 AM $ 0.0000201
+0.00%
$ 20,035 $ 3,883
9:53 AM $ 0.0000201
+0.00%
$ 20,047 $ 3,880
9:23 AM $ 0.00002
+0.00%
$ 20,029 $ 3,875
8:53 AM $ 0.00002
+0.00%
$ 20,004 $ 3,873
8:23 AM $ 0.00002
+0.00%
$ 19,992 $ 3,864
7:53 AM $ 0.00002
+0.00%
$ 19,945 $ 3,877
7:23 AM $ 0.00002
+0.00%
$ 20,016 $ 3,874
6:53 AM $ 0.00002
+0.00%
$ 19,997 $ 3,879
6:23 AM $ 0.00002
+0.00%
$ 20,025 $ 3,894
5:53 AM $ 0.0000201
+0.00%
$ 20,103 $ 3,901
5:23 AM $ 0.0000202
+0.00%
$ 20,139 $ 3,895
4:53 AM $ 0.0000201
+0.00%
$ 20,108 $ 3,893
4:23 AM $ 0.0000201
+0.00%
$ 20,095 $ 3,892
3:53 AM $ 0.0000201
+0.00%
$ 20,093 $ 3,886
3:23 AM $ 0.0000201
+0.00%
$ 20,062 $ 3,911
2:53 AM $ 0.0000202
+0.00%
$ 20,188 $ 3,919
2:23 AM $ 0.0000203
+0.00%
$ 20,232 $ 3,910
1:53 AM $ 0.0000202
+0.00%
$ 20,183 $ 3,906
1:23 AM $ 0.0000202
+0.00%
$ 20,164 $ 3,918
12:53 AM $ 0.0000202
+0.00%
$ 20,226 $ 3,899
12:23 AM $ 0.0000201
+0.00%
$ 20,126 $ 3,901
11:53 PM $ 0.0000202
+0.00%
$ 20,139 $ 3,687
11:23 PM $ 0.0000201
+0.00%
$ 20,050 $ 3,698
10:53 PM $ 0.0000201
+0.00%
$ 20,111 $ 3,895
10:23 PM $ 0.0000202
+0.00%
$ 20,136 $ 3,982
9:53 PM $ 0.0000206
+0.00%
$ 20,587 $ 3,991
9:23 PM $ 0.0000206
+0.00%
$ 20,609 $ 6,225
Download