The RugCoon Historical Data

$RUGGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000216
-1.65%
$ -- $ 100
Apr 2026 $ 0.0000219
+5.77%
$ -- $ 4,109
Mar 2026 $ 0.0000218
+12.72%
$ -- $ 11,832
Aug 2025 $ 0.0000636
+0.67%
$ -- $ 2,323
Jul 2025 $ 0.0000704
-7.78%
$ -- $ 1,375
May 2025 $ 0.000225
+87.39%
$ -- $ 56
Apr 2025 $ 0.0000975
+2.14%
$ -- $ 3,954
Mar 2025 $ 0.000116
-52.70%
$ -- $ 27,477
Feb 2025 $ 0.000259
+0.00%
$ -- $ 45,615
Jan 2025 $ 0.000324
+22.43%
$ -- $ 27,657
Oct 2024 $ 0.00544
-39.63%
$ -- $ 55,762
Download