The RugCoon Historical Data

$RUGGA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000216
-0.11%
$ -- $ 73
Apr 13 $ 0.0000219
+5.77%
$ -- $ 4,109
Mar 23 $ 0.0000218
+8.59%
$ -- $ 3,971
Mar 16 $ 0.0000209
-4.10%
$ -- $ 2,690
Mar 9 $ 0.0000206
+6.36%
$ -- $ 5,171
Aug 11 $ 0.0000636
+0.67%
$ -- $ 2,323
Jul 7 $ 0.0000704
-0.93%
$ -- $ 138
Jun 30 $ 0.0000763
+0.00%
$ -- $ 1,237
May 12 $ 0.000225
+0.00%
$ -- $ 31
May 5 $ 0.00012
+0.00%
$ -- $ 25
Apr 28 $ 0.0000975
+0.00%
$ -- $ 26
Apr 21 $ 0.000117
+0.00%
$ -- $ 24
Apr 14 $ 0.000125
+0.00%
$ -- $ 155
Apr 7 $ 0.0000955
+0.00%
$ -- $ 3,750
Mar 31 $ 0.000116
+0.00%
$ -- $ 3,344
Mar 24 $ 0.000146
+0.00%
$ -- $ 2,444
Mar 17 $ 0.000125
+0.00%
$ -- $ 671
Mar 10 $ 0.000152
+0.00%
$ -- $ 11,274
Mar 3 $ 0.000245
+0.00%
$ -- $ 9,744
Feb 24 $ 0.000259
+0.00%
$ -- $ 45,615
Jan 13 $ 0.000324
+19.23%
$ -- $ 10,441
Jan 6 $ 0.00027
+2.16%
$ 270,416 $ 13,949
Oct 28 $ 0.00513
-43.05%
$ -- $ 94,032
Download