Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The RugCoon Historical Data

$RUGGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.0000216
-0.11%
$-- $73
Apr 13 $0.0000219
+5.77%
$-- $4,109
Mar 23 $0.0000218
+8.59%
$-- $3,971
Mar 16 $0.0000209
-4.10%
$-- $2,690
Mar 9 $0.0000206
+6.36%
$-- $5,171
Aug 11 $0.0000636
+0.67%
$-- $2,323
Jul 7 $0.0000704
-0.93%
$-- $138
Jun 30 $0.0000763
+0.00%
$-- $1,237
May 12 $0.000225
+0.00%
$-- $31
May 5 $0.00012
+0.00%
$-- $25
Apr 28 $0.0000975
+0.00%
$-- $26
Apr 21 $0.000117
+0.00%
$-- $24
Apr 14 $0.000125
+0.00%
$-- $155
Apr 7 $0.0000955
+0.00%
$-- $3,750
Mar 31 $0.000116
+0.00%
$-- $3,344
Mar 24 $0.000146
+0.00%
$-- $2,444
Mar 17 $0.000125
+0.00%
$-- $671
Mar 10 $0.000152
+0.00%
$-- $11,274
Mar 3 $0.000245
+0.00%
$-- $9,744
Feb 24 $0.000259
+0.00%
$-- $45,615
Jan 13 $0.000324
+19.23%
$-- $10,441
Jan 6 $0.00027
+2.16%
$270,416 $13,949
Oct 28 $0.00513
-43.05%
$-- $94,032
Download