The RugCoon Historical Data

$RUGGA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000219
+8.53%
$ 21,843 $ 422
Apr 14, 2026 $ 0.0000202
-2.48%
$ 20,139 $ 3,687
Mar 25, 2026 $ 0.0000218
-2.17%
$ -- $ 1,070
Mar 24, 2026 $ 0.0000213
-0.42%
$ -- $ 62
Mar 23, 2026 $ 0.0000213
+6.13%
$ 21,316 $ 2,840
Mar 19, 2026 $ 0.0000209
+1.20%
$ 20,846 $ 183
Mar 18, 2026 $ 0.0000195
-10.19%
$ 19,523 $ 2,507
Mar 10, 2026 $ 0.0000206
+3.21%
$ -- $ 707
Mar 9, 2026 $ 0.0000201
+3.58%
$ 20,042 $ 4,464
Aug 16, 2025 $ 0.0000636
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0000645
+0.00%
$ -- $ 354
Aug 13, 2025 $ 0.0000674
+3.82%
$ 67,364 $ 1,816
Aug 12, 2025 $ 0.0000632
+0.00%
$ -- $ 153
Jul 9, 2025 $ 0.0000704
+0.00%
$ 70,296 $ 5
Jul 7, 2025 $ 0.000071
-0.03%
$ -- $ 132
Jul 4, 2025 $ 0.0000763
+0.00%
$ -- $ 1,237
May 12, 2025 $ 0.000225
+0.00%
$ -- $ 31
May 5, 2025 $ 0.00012
+0.00%
$ -- $ 25
Apr 28, 2025 $ 0.0000975
+0.00%
$ -- $ 26
Apr 21, 2025 $ 0.000117
+0.00%
$ -- $ 24
Apr 14, 2025 $ 0.000125
+0.00%
$ -- $ 155
Apr 7, 2025 $ 0.0000955
+0.00%
$ -- $ 3,750
Mar 31, 2025 $ 0.000116
+0.00%
$ -- $ 3,344
Mar 24, 2025 $ 0.000146
+0.00%
$ -- $ 2,444
Mar 17, 2025 $ 0.000125
+0.00%
$ -- $ 671
Mar 10, 2025 $ 0.000152
+0.00%
$ -- $ 11,274
Mar 3, 2025 $ 0.000245
+0.00%
$ -- $ 9,744
Feb 24, 2025 $ 0.000259
+0.00%
$ -- $ 45,615
Jan 14, 2025 $ 0.000324
+8.97%
$ -- $ 5,597
Jan 13, 2025 $ 0.000317
+16.76%
$ 317,038 $ 4,844
Jan 12, 2025 $ 0.000271
+3.74%
$ 270,416 $ 3,267
Jan 11, 2025 $ 0.00027
+26.78%
$ 270,134 $ 3,750
Jan 10, 2025 $ 0.000201
-15.56%
$ 200,426 $ 2,775
Jan 9, 2025 $ 0.000259
+11.43%
$ 258,654 $ 2,943
Jan 8, 2025 $ 0.00024
-9.47%
$ 239,394 $ 4,482
Oct 31, 2024 $ 0.00513
-5.16%
$ -- $ 38,271
Oct 30, 2024 $ 0.00544
-9.54%
$ 5.44 million $ 37,669
Oct 29, 2024 $ 0.006
-33.45%
$ 5.99 million $ 18,093
Download