Hvaldimir Historical Data

HVAL
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0₅393
-1.50%
$-- $4,644
Oct 11, 2025 $0.0₅438
-11.87%
$4,380 $9,187
Oct 10, 2025 $0.0₅497
+0.00%
$4,970 $11,053
Oct 9, 2025 $0.0₅497
-0.20%
$4,970 $9,161
Oct 8, 2025 $0.0₅497
-1.19%
$4,970 $10,150
Oct 7, 2025 $0.0₅502
+0.00%
$5,030 $12,040
Oct 6, 2025 $0.0₅502
+0.00%
$5,020 $10,236
Oct 5, 2025 $0.0₅502
+5.24%
$5,020 $11,149
Oct 4, 2025 $0.0₅477
+0.00%
$4,770 $10,852
Oct 3, 2025 $0.0₅476
-0.21%
$4,770 $11,182
Oct 2, 2025 $0.0₅476
-0.21%
$4,760 $9,813
Oct 1, 2025 $0.0₅477
+9.40%
$4,770 $6,595
Sep 30, 2025 $0.0₅436
+0.00%
$4,360 $4,981
Sep 29, 2025 $0.0₅436
+0.00%
$4,360 $4,897
Sep 28, 2025 $0.0₅436
+0.69%
$4,360 $6,550
Sep 27, 2025 $0.0₅433
-0.23%
$4,330 $9,684
Sep 26, 2025 $0.0₅466
-0.21%
$4,660 $9,961
Sep 25, 2025 $0.0₅467
+0.00%
$4,660 $9,901
Sep 24, 2025 $0.0₅466
+0.00%
$4,660 $9,466
Sep 23, 2025 $0.0₅466
-10.73%
$4,660 $10,435
Sep 22, 2025 $0.0₅523
+0.00%
$5,220 $11,339
Sep 21, 2025 $0.0₅522
+0.58%
$5,220 $10,249
Sep 20, 2025 $0.0₅519
-3.53%
$5,180 $11,931
Sep 19, 2025 $0.0₅538
+5.28%
$5,380 $10,776
Sep 18, 2025 $0.0₅51
-0.20%
$5,100 $10,553
Sep 17, 2025 $0.0₅511
+0.20%
$5,100 $11,070
Sep 16, 2025 $0.0₅51
+0.00%
$5,100 $11,234
Sep 15, 2025 $0.0₅51
-2.11%
$5,100 $10,835
Sep 14, 2025 $0.0₅521
-0.19%
$5,210 $10,655
Sep 13, 2025 $0.0₅521
+0.58%
$5,210 $11,129
Sep 12, 2025 $0.0₅518
+9.75%
$5,180 $7,693
Sep 11, 2025 $0.0₅472
+0.00%
$4,720 $5,320
Sep 10, 2025 $0.0₅472
+7.76%
$4,720 $6,032
Sep 9, 2025 $0.0₅438
+0.00%
$4,380 $8,993
Sep 8, 2025 $0.0₅438
+0.00%
$4,380 $8,753
Sep 7, 2025 $0.0₅439
+0.23%
$4,390 $8,800
Sep 6, 2025 $0.0₅438
-0.68%
$4,390 $8,778
Sep 5, 2025 $0.0₅441
-2.86%
$4,410 $9,080
Sep 4, 2025 $0.0₅453
+0.00%
$4,530 $9,003
Sep 3, 2025 $0.0₅453
+3.42%
$4,530 $9,585
Sep 2, 2025 $0.0₅438
+0.00%
$4,380 $9,107
Sep 1, 2025 $0.0₅438
+0.00%
$4,380 $9,136
Aug 31, 2025 $0.0₅439
-4.36%
$4,380 $9,730
Aug 30, 2025 $0.0₅459
-0.22%
$4,590 $9,521
Aug 29, 2025 $0.0₅459
-0.22%
$4,590 $9,774
Aug 28, 2025 $0.0₅46
+12.75%
$4,590 $8,651
Aug 27, 2025 $0.0₅408
+0.00%
$4,080 $7,901
Aug 26, 2025 $0.0₅409
-8.09%
$4,090 $7,435
Aug 25, 2025 $0.0₅445
+0.00%
$4,450 $4,799
Aug 24, 2025 $0.0₅445
+0.00%
$4,450 $5,055
Download