Hvaldimir Historical Data

HVAL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅393
-9.86%
$ -- $ 116,062
Sep 2025 $ 0.0₅436
-0.46%
$ 4,360 $ 270,945
Aug 2025 $ 0.0₅459
+21.43%
$ 4,380 $ 219,654
Jul 2025 $ 0.0₅385
+19.94%
$ 3,790 $ 191,079
Jun 2025 $ 0.0₅321
-5.59%
$ 3,210 $ 138,018
May 2025 $ 0.0₅372
+18.85%
$ 3,390 $ 191,242
Apr 2025 $ 0.0₅313
+24.70%
$ 3,130 $ 62,501
Mar 2025 $ 0.0₅306
+0.33%
$ -- $ 4,773
Feb 2025 $ 0.0₅305
-32.52%
$ 3,050 $ 111,498
Download