Hvaldimir Historical Data

HVAL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅393
-9.86%
$-- $116,062
Sep 2025 $0.0₅436
-0.46%
$4,360 $270,945
Aug 2025 $0.0₅459
+21.43%
$4,380 $219,654
Jul 2025 $0.0₅385
+19.94%
$3,790 $191,079
Jun 2025 $0.0₅321
-5.59%
$3,210 $138,018
May 2025 $0.0₅372
+18.85%
$3,390 $191,242
Apr 2025 $0.0₅313
+24.70%
$3,130 $62,501
Mar 2025 $0.0₅306
+0.33%
$-- $4,773
Feb 2025 $0.0₅305
-32.52%
$3,050 $111,498
Download