Hvaldimir Historical Data

HVAL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅438
-12.75%
$ -- $ 61,827
Sep 29 $ 0.0₅477
+9.40%
$ 5,020 $ 48,321
Sep 22 $ 0.0₅433
-17.21%
$ 4,360 $ 60,786
Sep 15 $ 0.0₅519
-0.38%
$ 5,220 $ 66,399
Sep 8 $ 0.0₅521
+18.95%
$ 5,210 $ 47,919
Sep 1 $ 0.0₅438
+0.00%
$ 4,390 $ 54,689
Aug 25 $ 0.0₅459
+3.15%
$ 4,380 $ 48,081
Aug 18 $ 0.0₅445
+7.75%
$ 4,450 $ 42,299
Aug 11 $ 0.0₅414
+8.66%
$ 4,140 $ 49,349
Aug 4 $ 0.0₅382
+10.09%
$ 3,810 $ 43,886
Jul 28 $ 0.0₅379
-7.56%
$ 3,480 $ 48,707
Jul 21 $ 0.0₅41
+4.33%
$ 4,100 $ 38,642
Jul 14 $ 0.0₅353
-0.28%
$ 3,930 $ 41,386
Jul 7 $ 0.0₅354
+11.32%
$ 3,540 $ 41,176
Jun 30 $ 0.0₅317
-1.25%
$ 3,170 $ 23,924
Jun 23 $ 0.0₅314
+9.41%
$ 3,210 $ 20,133
Jun 16 $ 0.0₅312
+0.97%
$ 2,880 $ 22,743
Jun 9 $ 0.0₅342
+7.55%
$ 3,100 $ 37,095
Jun 2 $ 0.0₅317
-6.76%
$ 3,190 $ 37,212
May 26 $ 0.0₅339
-7.88%
$ 3,390 $ 48,643
May 19 $ 0.0₅361
-3.73%
$ 3,680 $ 43,777
May 12 $ 0.0₅375
-1.52%
$ 3,740 $ 45,736
May 5 $ 0.0₅334
+6.96%
$ 3,808 $ 29,565
Apr 28 $ 0.0₅317
-0.94%
$ 3,130 $ 22,333
Apr 21 $ 0.0₅319
+7.05%
$ 3,190 $ 30,545
Apr 14 $ 0.0₅298
+8.76%
$ 2,980 $ 14,645
Apr 7 $ 0.0₅251
+0.00%
$ 2,740 $ 1,498
Mar 24 $ 0.0₅306
-0.33%
$ -- $ 641
Mar 3 $ 0.0₅314
+0.64%
$ -- $ 2,880
Feb 24 $ 0.0₅311
-15.95%
$ 3,110 $ 11,203
Feb 17 $ 0.0₅364
-11.00%
$ 3,700 $ 40,940
Feb 10 $ 0.0₅433
-4.20%
$ 4,080 $ 47,232
Download