Hvaldimir Historical Data

HVAL
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₅438
-12.75%
$-- $61,827
Sep 29 $0.0₅477
+9.40%
$5,020 $48,321
Sep 22 $0.0₅433
-17.21%
$4,360 $60,786
Sep 15 $0.0₅519
-0.38%
$5,220 $66,399
Sep 8 $0.0₅521
+18.95%
$5,210 $47,919
Sep 1 $0.0₅438
+0.00%
$4,390 $54,689
Aug 25 $0.0₅459
+3.15%
$4,380 $48,081
Aug 18 $0.0₅445
+7.75%
$4,450 $42,299
Aug 11 $0.0₅414
+8.66%
$4,140 $49,349
Aug 4 $0.0₅382
+10.09%
$3,810 $43,886
Jul 28 $0.0₅379
-7.56%
$3,480 $48,707
Jul 21 $0.0₅41
+4.33%
$4,100 $38,642
Jul 14 $0.0₅353
-0.28%
$3,930 $41,386
Jul 7 $0.0₅354
+11.32%
$3,540 $41,176
Jun 30 $0.0₅317
-1.25%
$3,170 $23,924
Jun 23 $0.0₅314
+9.41%
$3,210 $20,133
Jun 16 $0.0₅312
+0.97%
$2,880 $22,743
Jun 9 $0.0₅342
+7.55%
$3,100 $37,095
Jun 2 $0.0₅317
-6.76%
$3,190 $37,212
May 26 $0.0₅339
-7.88%
$3,390 $48,643
May 19 $0.0₅361
-3.73%
$3,680 $43,777
May 12 $0.0₅375
-1.52%
$3,740 $45,736
May 5 $0.0₅334
+6.96%
$3,808 $29,565
Apr 28 $0.0₅317
-0.94%
$3,130 $22,333
Apr 21 $0.0₅319
+7.05%
$3,190 $30,545
Apr 14 $0.0₅298
+8.76%
$2,980 $14,645
Apr 7 $0.0₅251
+0.00%
$2,740 $1,498
Mar 24 $0.0₅306
-0.33%
$-- $641
Mar 3 $0.0₅314
+0.64%
$-- $2,880
Feb 24 $0.0₅311
-15.95%
$3,110 $11,203
Feb 17 $0.0₅364
-11.00%
$3,700 $40,940
Feb 10 $0.0₅433
-4.20%
$4,080 $47,232
Download