Hvaldimir Historical Data

HVAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.0₅445
+13.52%
$4,450 $4,674
Aug 22, 2025 $0.0₅392
+0.00%
$3,920 $4,942
Aug 21, 2025 $0.0₅392
+0.26%
$3,920 $8,171
Aug 20, 2025 $0.0₅39
+0.00%
$3,900 $7,967
Aug 19, 2025 $0.0₅39
+0.00%
$3,900 $7,956
Aug 18, 2025 $0.0₅39
-5.57%
$3,900 $8,589
Aug 17, 2025 $0.0₅414
-1.19%
$4,140 $7,933
Aug 16, 2025 $0.0₅419
+0.00%
$4,190 $3,914
Aug 15, 2025 $0.0₅419
+10.85%
$4,190 $6,022
Aug 14, 2025 $0.0₅378
+0.00%
$3,780 $8,103
Aug 13, 2025 $0.0₅379
+0.26%
$3,790 $8,087
Aug 12, 2025 $0.0₅378
-0.79%
$3,780 $7,085
Aug 11, 2025 $0.0₅381
+0.00%
$3,810 $8,205
Aug 10, 2025 $0.0₅381
-0.26%
$3,810 $7,545
Aug 9, 2025 $0.0₅382
+4.95%
$3,820 $7,777
Aug 8, 2025 $0.0₅363
-0.27%
$3,630 $7,516
Aug 7, 2025 $0.0₅363
+4.31%
$3,630 $7,261
Aug 6, 2025 $0.0₅347
-0.29%
$3,470 $6,982
Aug 5, 2025 $0.0₅347
+0.00%
$3,470 $6,617
Aug 4, 2025 $0.0₅347
+0.00%
$3,470 $7,733
Aug 3, 2025 $0.0₅348
-8.18%
$3,480 $7,835
Aug 2, 2025 $0.0₅379
+0.00%
$3,780 $7,717
Aug 1, 2025 $0.0₅379
+0.26%
$3,780 $7,886
Jul 31, 2025 $0.0₅379
-1.56%
$3,790 $8,001
Jul 30, 2025 $0.0₅385
-7.23%
$3,850 $8,792
Jul 29, 2025 $0.0₅415
+0.00%
$4,150 $8,136
Jul 28, 2025 $0.0₅416
+1.46%
$4,160 $8,175
Jul 27, 2025 $0.0₅41
+0.00%
$4,100 $4,874
Jul 26, 2025 $0.0₅41
+0.00%
$4,100 $4,654
Jul 25, 2025 $0.0₅41
+0.00%
$4,100 $4,027
Jul 24, 2025 $0.0₅41
+4.33%
$4,100 $5,088
Jul 23, 2025 $0.0₅393
+0.00%
$3,930 $8,615
Jul 22, 2025 $0.0₅394
+0.25%
$3,940 $8,030
Jul 21, 2025 $0.0₅394
+0.25%
$3,940 $8,227
Jul 20, 2025 $0.0₅393
+11.33%
$3,930 $7,800
Jul 19, 2025 $0.0₅353
-0.28%
$3,530 $7,545
Jul 18, 2025 $0.0₅354
+0.28%
$3,540 $5,847
Jul 17, 2025 $0.0₅353
+0.00%
$3,530 $6,744
Jul 16, 2025 $0.0₅353
-0.84%
$3,530 $7,329
Jul 15, 2025 $0.0₅355
+0.00%
$3,550 $6,673
Jul 14, 2025 $0.0₅355
+0.28%
$3,550 $7,247
Jul 13, 2025 $0.0₅354
+0.00%
$3,540 $7,530
Jul 12, 2025 $0.0₅354
+0.00%
$3,540 $7,481
Jul 11, 2025 $0.0₅354
+7.60%
$3,540 $7,985
Jul 10, 2025 $0.0₅329
+0.00%
$3,290 $7,150
Jul 9, 2025 $0.0₅33
+0.92%
$3,300 $7,065
Jul 8, 2025 $0.0₅326
+0.00%
$3,260 $6,736
Jul 7, 2025 $0.0₅326
+2.52%
$3,260 $4,759
Jul 6, 2025 $0.0₅317
+0.00%
$3,170 $4,554
Jul 5, 2025 $0.0₅317
+0.00%
$3,170 $4,234