Hvaldimir Historical Data

HVAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₅445
+13.52%
$ 4,450 $ 4,674
Aug 22, 2025 $ 0.0₅392
+0.00%
$ 3,920 $ 4,942
Aug 21, 2025 $ 0.0₅392
+0.26%
$ 3,920 $ 8,171
Aug 20, 2025 $ 0.0₅39
+0.00%
$ 3,900 $ 7,967
Aug 19, 2025 $ 0.0₅39
+0.00%
$ 3,900 $ 7,956
Aug 18, 2025 $ 0.0₅39
-5.57%
$ 3,900 $ 8,589
Aug 17, 2025 $ 0.0₅414
-1.19%
$ 4,140 $ 7,933
Aug 16, 2025 $ 0.0₅419
+0.00%
$ 4,190 $ 3,914
Aug 15, 2025 $ 0.0₅419
+10.85%
$ 4,190 $ 6,022
Aug 14, 2025 $ 0.0₅378
+0.00%
$ 3,780 $ 8,103
Aug 13, 2025 $ 0.0₅379
+0.26%
$ 3,790 $ 8,087
Aug 12, 2025 $ 0.0₅378
-0.79%
$ 3,780 $ 7,085
Aug 11, 2025 $ 0.0₅381
+0.00%
$ 3,810 $ 8,205
Aug 10, 2025 $ 0.0₅381
-0.26%
$ 3,810 $ 7,545
Aug 9, 2025 $ 0.0₅382
+4.95%
$ 3,820 $ 7,777
Aug 8, 2025 $ 0.0₅363
-0.27%
$ 3,630 $ 7,516
Aug 7, 2025 $ 0.0₅363
+4.31%
$ 3,630 $ 7,261
Aug 6, 2025 $ 0.0₅347
-0.29%
$ 3,470 $ 6,982
Aug 5, 2025 $ 0.0₅347
+0.00%
$ 3,470 $ 6,617
Aug 4, 2025 $ 0.0₅347
+0.00%
$ 3,470 $ 7,733
Aug 3, 2025 $ 0.0₅348
-8.18%
$ 3,480 $ 7,835
Aug 2, 2025 $ 0.0₅379
+0.00%
$ 3,780 $ 7,717
Aug 1, 2025 $ 0.0₅379
+0.26%
$ 3,780 $ 7,886
Jul 31, 2025 $ 0.0₅379
-1.56%
$ 3,790 $ 8,001
Jul 30, 2025 $ 0.0₅385
-7.23%
$ 3,850 $ 8,792
Jul 29, 2025 $ 0.0₅415
+0.00%
$ 4,150 $ 8,136
Jul 28, 2025 $ 0.0₅416
+1.46%
$ 4,160 $ 8,175
Jul 27, 2025 $ 0.0₅41
+0.00%
$ 4,100 $ 4,874
Jul 26, 2025 $ 0.0₅41
+0.00%
$ 4,100 $ 4,654
Jul 25, 2025 $ 0.0₅41
+0.00%
$ 4,100 $ 4,027
Jul 24, 2025 $ 0.0₅41
+4.33%
$ 4,100 $ 5,088
Jul 23, 2025 $ 0.0₅393
+0.00%
$ 3,930 $ 8,615
Jul 22, 2025 $ 0.0₅394
+0.25%
$ 3,940 $ 8,030
Jul 21, 2025 $ 0.0₅394
+0.25%
$ 3,940 $ 8,227
Jul 20, 2025 $ 0.0₅393
+11.33%
$ 3,930 $ 7,800
Jul 19, 2025 $ 0.0₅353
-0.28%
$ 3,530 $ 7,545
Jul 18, 2025 $ 0.0₅354
+0.28%
$ 3,540 $ 5,847
Jul 17, 2025 $ 0.0₅353
+0.00%
$ 3,530 $ 6,744
Jul 16, 2025 $ 0.0₅353
-0.84%
$ 3,530 $ 7,329
Jul 15, 2025 $ 0.0₅355
+0.00%
$ 3,550 $ 6,673
Jul 14, 2025 $ 0.0₅355
+0.28%
$ 3,550 $ 7,247
Jul 13, 2025 $ 0.0₅354
+0.00%
$ 3,540 $ 7,530
Jul 12, 2025 $ 0.0₅354
+0.00%
$ 3,540 $ 7,481
Jul 11, 2025 $ 0.0₅354
+7.60%
$ 3,540 $ 7,985
Jul 10, 2025 $ 0.0₅329
+0.00%
$ 3,290 $ 7,150
Jul 9, 2025 $ 0.0₅33
+0.92%
$ 3,300 $ 7,065
Jul 8, 2025 $ 0.0₅326
+0.00%
$ 3,260 $ 6,736
Jul 7, 2025 $ 0.0₅326
+2.52%
$ 3,260 $ 4,759
Jul 6, 2025 $ 0.0₅317
+0.00%
$ 3,170 $ 4,554
Jul 5, 2025 $ 0.0₅317
+0.00%
$ 3,170 $ 4,234