Hvaldimir Historical Data

HVAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0₅497
+0.00%
$ 4,970 $ 9,249
Oct 9, 7 PM $ 0.0₅498
+0.00%
$ 4,980 $ 9,313
Oct 9, 6 PM $ 0.0₅497
+0.00%
$ 4,970 $ 9,684
Oct 9, 5 PM $ 0.0₅497
+0.00%
$ 4,970 $ 10,060
Oct 9, 4 PM $ 0.0₅497
+0.00%
$ 4,970 $ 10,108
Oct 9, 3 PM $ 0.0₅498
+0.20%
$ 4,980 $ 10,141
Oct 9, 2 PM $ 0.0₅497
-0.20%
$ 4,970 $ 10,367
Oct 9, 1 PM $ 0.0₅497
+0.00%
$ 4,970 $ 10,850
Oct 9, 12 PM $ 0.0₅498
+0.20%
$ 4,980 $ 10,722
Oct 9, 11 AM $ 0.0₅497
+0.00%
$ 4,970 $ 10,415
Oct 9, 10 AM $ 0.0₅497
+0.00%
$ 4,970 $ 9,970
Oct 9, 9 AM $ 0.0₅497
-0.20%
$ 4,970 $ 9,992
Oct 9, 8 AM $ 0.0₅497
+0.00%
$ 4,970 $ 10,163
Oct 9, 7 AM $ 0.0₅497
-0.20%
$ 4,970 $ 10,193
Oct 9, 6 AM $ 0.0₅497
+0.00%
$ 4,970 $ 10,231
Oct 9, 5 AM $ 0.0₅497
+0.00%
$ 4,970 $ 10,219
Oct 9, 4 AM $ 0.0₅498
+0.20%
$ 4,980 $ 10,206
Oct 9, 3 AM $ 0.0₅497
-0.20%
$ 4,970 $ 10,214
Oct 9, 2 AM $ 0.0₅498
+0.00%
$ 4,980 $ 10,173
Oct 9, 1 AM $ 0.0₅497
+0.00%
$ 4,970 $ 10,167
Oct 9, 12 AM $ 0.0₅497
-0.20%
$ 4,970 $ 10,227
Oct 8, 11 PM $ 0.0₅497
-0.20%
$ 4,970 $ 10,150
Oct 8, 10 PM $ 0.0₅497
-0.20%
$ 4,970 $ 10,203
Oct 8, 9 PM $ 0.0₅497
-0.20%
$ 4,970 $ 10,331
Oct 8, 8 PM $ 0.0₅498
+0.20%
$ 4,980 $ 10,693
Oct 8, 7 PM $ 0.0₅497
-1.00%
$ 4,970 $ 11,009
Oct 8, 6 PM $ 0.0₅502
-0.20%
$ 5,020 $ 10,718
Oct 8, 5 PM $ 0.0₅502
-0.20%
$ 5,020 $ 10,578
Oct 8, 4 PM $ 0.0₅502
-0.20%
$ 5,020 $ 10,843
Oct 8, 3 PM $ 0.0₅503
+0.20%
$ 5,030 $ 11,177
Oct 8, 2 PM $ 0.0₅502
+0.00%
$ 5,020 $ 10,786
Oct 8, 1 PM $ 0.0₅502
+0.00%
$ 5,020 $ 10,368
Oct 8, 11 AM $ 0.0₅502
+0.00%
$ 5,020 $ 11,174
Oct 8, 10 AM $ 0.0₅502
-0.20%
$ 5,020 $ 11,186
Oct 8, 9 AM $ 0.0₅503
+0.20%
$ 5,030 $ 11,174
Oct 8, 8 AM $ 0.0₅502
+0.00%
$ 5,020 $ 11,186
Oct 8, 7 AM $ 0.0₅503
+0.20%
$ 5,030 $ 11,207
Oct 8, 6 AM $ 0.0₅503
+0.20%
$ 5,030 $ 11,128
Oct 8, 5 AM $ 0.0₅503
+0.00%
$ 5,030 $ 11,021
Oct 8, 4 AM $ 0.0₅502
+0.00%
$ 5,020 $ 10,958
Oct 8, 3 AM $ 0.0₅502
-0.20%
$ 5,020 $ 11,190
Oct 8, 2 AM $ 0.0₅502
+0.00%
$ 5,030 $ 11,337
Oct 8, 1 AM $ 0.0₅502
+0.00%
$ 5,030 $ 11,498
Oct 8, 12 AM $ 0.0₅502
-0.20%
$ 5,020 $ 11,836
Oct 7, 11 PM $ 0.0₅502
-0.20%
$ 5,030 $ 12,040
Oct 7, 10 PM $ 0.0₅503
+0.20%
$ 5,030 $ 11,908
Oct 7, 9 PM $ 0.0₅502
+0.00%
$ 5,020 $ 11,865
Oct 7, 8 PM $ 0.0₅502
+0.00%
$ 5,020 $ 11,515
Oct 7, 7 PM $ 0.0₅503
+0.20%
$ 5,030 $ 11,132
Oct 7, 6 PM $ 0.0₅503
+0.20%
$ 5,030 $ 11,024