Hvaldimir Historical Data

HVAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0₅318
+0.32%
$3,180 $3,512
Jul 3, 2025 $0.0₅318
+0.32%
$3,180 $4,007
Jul 2, 2025 $0.0₅317
-0.31%
$3,170 $4,208
Jul 1, 2025 $0.0₅317
-1.25%
$3,180 $4,054
Jun 30, 2025 $0.0₅321
+0.00%
$3,210 $3,910
Jun 29, 2025 $0.0₅321
+2.23%
$3,210 $3,699
Jun 28, 2025 $0.0₅314
-0.32%
$3,140 $3,989
Jun 27, 2025 $0.0₅314
-0.32%
$3,140 $3,832
Jun 26, 2025 $0.0₅314
+9.41%
$3,140 $3,730
Jun 25, 2025 $0.0₅287
-0.35%
$2,870 $2,668
Jun 24, 2025 $0.0₅288
+0.35%
$2,880 $3,236
Jun 23, 2025 $0.0₅287
+0.00%
$2,870 $2,678
Jun 22, 2025 $0.0₅288
-7.69%
$2,880 $3,005
Jun 21, 2025 $0.0₅312
-0.32%
$3,120 $3,633
Jun 20, 2025 $0.0₅312
-2.19%
$3,120 $3,648
Jun 19, 2025 $0.0₅319
+0.00%
$3,190 $3,691
Jun 18, 2025 $0.0₅319
+3.24%
$3,190 $4,677
Jun 17, 2025 $0.0₅309
-0.32%
$3,090 $3,706
Jun 16, 2025 $0.0₅309
+0.00%
$3,090 $3,389
Jun 15, 2025 $0.0₅31
+0.32%
$3,100 $3,835
Jun 14, 2025 $0.0₅342
+0.00%
$3,420 $6,736
Jun 13, 2025 $0.0₅342
+0.00%
$3,420 $7,469
Jun 12, 2025 $0.0₅342
+6.21%
$3,420 $7,095
Jun 11, 2025 $0.0₅323
+0.31%
$3,230 $5,458
Jun 10, 2025 $0.0₅323
+0.00%
$3,230 $5,589
Jun 9, 2025 $0.0₅322
+1.26%
$3,220 $4,748
Jun 8, 2025 $0.0₅319
+0.31%
$3,190 $3,339
Jun 7, 2025 $0.0₅317
+0.00%
$3,170 $3,960
Jun 6, 2025 $0.0₅336
+0.00%
$3,360 $6,732
Jun 5, 2025 $0.0₅336
+0.00%
$3,360 $6,950
Jun 4, 2025 $0.0₅336
+1.51%
$3,360 $6,391
Jun 3, 2025 $0.0₅331
+0.30%
$3,310 $6,544
Jun 2, 2025 $0.0₅331
-2.65%
$3,310 $6,636
Jun 1, 2025 $0.0₅339
-0.29%
$3,390 $6,956
May 31, 2025 $0.0₅339
-2.02%
$3,390 $7,570
May 30, 2025 $0.0₅372
+0.00%
$3,720 $4,467
May 29, 2025 $0.0₅372
+1.09%
$-- $7,879
May 28, 2025 $0.0₅368
+0.00%
$3,680 $7,560
May 27, 2025 $0.0₅368
+0.00%
$3,680 $7,247
May 26, 2025 $0.0₅368
+0.00%
$3,680 $6,963
May 25, 2025 $0.0₅368
+1.66%
$3,680 $7,760
May 24, 2025 $0.0₅361
+0.00%
$3,610 $7,310
May 23, 2025 $0.0₅361
-0.28%
$3,610 $7,861
May 22, 2025 $0.0₅361
-0.28%
$3,610 $7,102
May 21, 2025 $0.0₅361
+3.44%
$3,610 $6,880
May 20, 2025 $0.0₅348
-0.29%
$3,480 $7,115
May 19, 2025 $0.0₅349
-6.93%
$3,490 $7,509
May 18, 2025 $0.0₅374
+0.00%
$3,740 $8,045
May 17, 2025 $0.0₅375
+0.00%
$3,750 $7,591
May 16, 2025 $0.0₅375
-0.27%
$3,750 $6,858