Hvaldimir Historical Data

HVAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅305
+0.33%
$ 3,050 $ 112
Feb 27, 2025 $ 0.0₅304
-0.33%
$ 3,040 $ 96
Feb 26, 2025 $ 0.0₅305
+0.33%
$ 3,050 $ 83
Feb 25, 2025 $ 0.0₅305
-17.57%
$ 3,050 $ 3,077
Feb 24, 2025 $ 0.0₅37
+0.00%
$ 3,700 $ 6,587
Feb 23, 2025 $ 0.0₅37
+1.65%
$ 3,700 $ 6,148
Feb 22, 2025 $ 0.0₅364
+0.00%
$ 3,640 $ 5,909
Feb 21, 2025 $ 0.0₅364
-3.45%
$ 3,640 $ 6,353
Feb 20, 2025 $ 0.0₅377
-7.60%
$ 3,770 $ 6,715
Feb 19, 2025 $ 0.0₅408
-0.24%
$ 4,080 $ 7,568
Feb 18, 2025 $ 0.0₅409
+0.00%
$ 4,090 $ 6,625
Feb 17, 2025 $ 0.0₅408
-0.24%
$ 4,080 $ 7,770
Feb 16, 2025 $ 0.0₅408
-5.56%
$ 4,080 $ 7,223
Feb 15, 2025 $ 0.0₅433
+0.93%
$ 4,330 $ 7,608
Feb 14, 2025 $ 0.0₅429
-2.50%
$ 4,290 $ 8,692
Feb 13, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 7,724
Feb 12, 2025 $ 0.0₅441
-2.22%
$ 4,410 $ 7,754
Feb 11, 2025 $ 0.0₅451
+0.00%
$ 4,510 $ 7,465
Feb 10, 2025 $ 0.0₅452
+0.00%
$ 4,520 $ 7,989
Download