Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZrCoin Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2020 $1.04
-3.26%
$4.07 million $97,245
Aug 15, 2020 $1.07
-0.08%
$4.2 million $70,394
Aug 14, 2020 $1.07
+4.08%
$4.21 million $120,412
Aug 13, 2020 $1.03
+30.96%
$4.04 million $123,340
Aug 12, 2020 $0.787
+6.67%
$3.09 million $85,044
Aug 11, 2020 $0.738
-4.63%
$2.9 million $73,941
Aug 10, 2020 $0.773
-0.73%
$3.03 million $51,523
Aug 9, 2020 $0.779
+0.31%
$3.06 million $43,000
Aug 8, 2020 $0.775
+0.46%
$3.04 million $38,445
Aug 7, 2020 $0.771
-1.91%
$3.03 million $67,460
Aug 6, 2020 $0.786
-0.19%
$3.09 million $54,267
Aug 5, 2020 $0.788
+2.24%
$3.09 million $74,074
Aug 4, 2020 $0.77
-1.37%
$3.02 million $98,038
Aug 3, 2020 $0.782
-0.90%
$3.07 million $155,266
Aug 2, 2020 $0.788
-8.64%
$3.09 million $102,375
Aug 1, 2020 $0.863
+5.06%
$3.39 million $178,152
Jul 31, 2020 $0.821
-2.76%
$3.22 million $85,796
Jul 30, 2020 $0.845
-0.46%
$3.32 million $89,048
Jul 29, 2020 $0.849
+2.43%
$3.33 million $84,081
Jul 28, 2020 $0.828
-1.23%
$3.25 million $67,395
Jul 27, 2020 $0.838
+10.48%
$3.29 million $91,957
Jul 26, 2020 $0.758
+1.80%
$2.98 million $87,971
Jul 25, 2020 $0.745
+1.83%
$2.92 million $85,320
Jul 24, 2020 $0.731
-1.48%
$2.87 million $71,713
Jul 23, 2020 $0.741
-0.99%
$2.91 million $77,644
Jul 22, 2020 $0.749
+6.54%
$2.94 million $80,057
Jul 21, 2020 $0.703
+1.62%
$2.76 million $84,004
Jul 20, 2020 $0.692
-0.77%
$2.71 million $58,496
Jul 19, 2020 $0.697
+0.45%
$2.74 million $80,081
Jul 18, 2020 $0.694
-0.29%
$2.72 million $75,042
Jul 17, 2020 $0.696
-0.87%
$2.73 million $78,353
Jul 16, 2020 $0.702
-0.29%
$2.76 million $72,738
Jul 15, 2020 $0.705
+1.73%
$2.76 million $72,354
Jul 14, 2020 $0.693
+0.37%
$2.72 million $89,295
Jul 13, 2020 $0.69
-0.17%
$2.71 million $98,159
Jul 12, 2020 $0.691
+2.62%
$2.71 million $80,441
Jul 11, 2020 $0.674
-0.28%
$2.64 million $64,930
Jul 10, 2020 $0.675
+0.57%
$2.65 million $82,646
Jul 9, 2020 $0.672
-2.36%
$2.64 million $62,787
Jul 8, 2020 $0.688
+2.49%
$2.7 million $64,236
Jul 7, 2020 $0.671
-0.55%
$2.63 million $55,959
Jul 6, 2020 $0.674
+1.90%
$2.65 million $71,642
Jul 5, 2020 $0.662
-0.28%
$2.6 million $36,288
Jul 4, 2020 $0.663
-0.43%
$2.6 million $55,725
Jul 3, 2020 $0.666
-1.16%
$2.61 million $45,248
Jul 2, 2020 $0.674
-6.46%
$2.65 million $73,841
Jul 1, 2020 $0.72
+0.43%
$2.83 million $91,746
Jun 30, 2020 $0.718
+0.03%
$2.82 million $99,650
Jun 29, 2020 $0.718
-0.44%
$2.82 million $87,135
Jun 28, 2020 $0.72
+1.47%
$2.83 million $95,728