Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2020 $0.71
-1.78%
$2.79 million $109,934
Jun 26, 2020 $0.723
-0.85%
$2.84 million $107,883
Jun 25, 2020 $0.729
-0.10%
$2.86 million $88,505
Jun 24, 2020 $0.73
-2.82%
$2.86 million $81,628
Jun 23, 2020 $0.751
-1.74%
$2.95 million $104,539
Jun 22, 2020 $0.764
+3.11%
$3 million $122,524
Jun 21, 2020 $0.741
+2.39%
$2.91 million $110,315
Jun 20, 2020 $0.724
+1.86%
$2.84 million $98,216
Jun 19, 2020 $0.71
-1.68%
$2.79 million $87,261
Jun 18, 2020 $0.722
-1.16%
$2.83 million $94,434
Jun 17, 2020 $0.731
-3.41%
$2.87 million $92,794
Jun 16, 2020 $0.756
+5.57%
$2.97 million $107,604
Jun 15, 2020 $0.717
-0.19%
$2.81 million $63,559
Jun 14, 2020 $0.718
-9.56%
$2.82 million $98,593
Jun 13, 2020 $0.794
+0.33%
$3.12 million $101,692
Jun 12, 2020 $0.791
+0.58%
$3.1 million $96,632
Jun 11, 2020 $0.787
-5.74%
$3.09 million $68,596
Jun 10, 2020 $0.835
+5.73%
$3.28 million $93,488
Jun 9, 2020 $0.789
+0.45%
$3.1 million $74,572
Jun 8, 2020 $0.786
+0.64%
$3.08 million $89,965
Jun 7, 2020 $0.781
+1.43%
$3.06 million $85,829
Jun 6, 2020 $0.77
-0.25%
$3.02 million $73,139
Jun 5, 2020 $0.772
-0.54%
$3.03 million $74,614
Jun 4, 2020 $0.776
+1.04%
$3.05 million $71,380
Jun 3, 2020 $0.768
+1.64%
$3.02 million $73,755
Jun 2, 2020 $0.756
-8.42%
$2.97 million $71,897
Jun 1, 2020 $0.826
+8.39%
$3.24 million $88,110
May 31, 2020 $0.762
-3.84%
$2.99 million $81,976
May 30, 2020 $0.792
+1.30%
$3.11 million $72,372
May 29, 2020 $0.782
-0.75%
$3.07 million $69,156
May 28, 2020 $0.787
+3.73%
$3.09 million $79,302
May 27, 2020 $0.759
+3.88%
$2.98 million $83,696
May 26, 2020 $0.73
+2.13%
$2.87 million $80,772
May 25, 2020 $0.715
+1.23%
$2.81 million $82,561
May 24, 2020 $0.707
+0.24%
$2.77 million $65,223
May 23, 2020 $0.705
+2.43%
$2.77 million $75,306
May 22, 2020 $0.688
+3.25%
$2.7 million $88,092
May 21, 2020 $0.667
-2.72%
$2.62 million $89,414
May 20, 2020 $0.686
-2.22%
$2.69 million $73,642
May 19, 2020 $0.701
+5.82%
$2.75 million $109,466
May 18, 2020 $0.663
-5.04%
$2.6 million $83,232
May 17, 2020 $0.698
+2.37%
$2.74 million $80,713
May 16, 2020 $0.682
+1.62%
$2.68 million $82,500
May 15, 2020 $0.671
-7.19%
$2.63 million $80,174
May 14, 2020 $0.723
-5.19%
$2.84 million $79,526
May 13, 2020 $0.753
-9.62%
$2.96 million $84,897
May 12, 2020 $0.833
+15.27%
$3.27 million $82,775
May 11, 2020 $0.723
-1.70%
$2.84 million $67,879
May 10, 2020 $0.735
+3.20%
$2.89 million $90,216
May 9, 2020 $0.713
-2.08%
$2.8 million $109,332