Coinranking
ZrCoin Historical Data
ZRC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2020 | $1.21 | +15.42% | ||
| Mar 18, 2020 | $1.05 | +4.58% | ||
| Mar 17, 2020 | $1 | +4.69% | ||
| Mar 16, 2020 | $0.958 | -6.96% | ||
| Mar 15, 2020 | $1.03 | +5.58% | ||
| Mar 14, 2020 | $0.977 | +14.55% | ||
| Mar 13, 2020 | $0.849 | +28.47% | ||
| Mar 12, 2020 | $0.661 | -45.76% | ||
| Mar 11, 2020 | $1.22 | +10.70% | ||
| Mar 10, 2020 | $1.1 | -2.57% | ||
| Mar 9, 2020 | $1.13 | -2.42% | ||
| Mar 8, 2020 | $1.16 | -16.70% | ||
| Mar 7, 2020 | $1.39 | -3.86% | ||
| Mar 6, 2020 | $1.45 | +3.01% | ||
| Mar 5, 2020 | $1.4 | +1.57% | ||
| Mar 4, 2020 | $1.38 | +6.80% | ||
| Mar 3, 2020 | $1.29 | -7.50% | ||
| Mar 2, 2020 | $1.4 | +2.15% | ||
| Mar 1, 2020 | $1.37 | -4.32% | ||
| Feb 29, 2020 | $1.43 | -1.62% | ||
| Feb 28, 2020 | $1.45 | +1.38% | ||
| Feb 27, 2020 | $1.43 | -7.22% | ||
| Feb 26, 2020 | $1.54 | -12.21% | ||
| Feb 25, 2020 | $1.76 | +0.99% | ||
| Feb 24, 2020 | $1.74 | -1.87% | ||
| Feb 23, 2020 | $1.78 | -1.52% | ||
| Feb 22, 2020 | $1.8 | +0.77% | ||
| Feb 21, 2020 | $1.79 | +1.63% | ||
| Feb 20, 2020 | $1.76 | -2.96% | ||
| Feb 19, 2020 | $1.82 | -11.40% | ||
| Feb 18, 2020 | $2.05 | +5.73% | ||
| Feb 17, 2020 | $1.94 | +0.26% | ||
| Feb 16, 2020 | $1.94 | +3.40% | ||
| Feb 15, 2020 | $1.87 | -11.23% | ||
| Feb 14, 2020 | $2.11 | +6.01% | ||
| Feb 13, 2020 | $1.99 | +2.08% | ||
| Feb 12, 2020 | $1.95 | -4.72% | ||
| Feb 11, 2020 | $2.05 | +19.38% | ||
| Feb 10, 2020 | $1.72 | +10.89% | ||
| Feb 9, 2020 | $1.55 | +0.05% | ||
| Feb 8, 2020 | $1.55 | -0.87% | ||
| Feb 7, 2020 | $1.56 | -4.79% | ||
| Feb 6, 2020 | $1.64 | -0.03% | ||
| Feb 5, 2020 | $1.64 | +3.20% | ||
| Feb 4, 2020 | $1.59 | -1.51% | ||
| Feb 3, 2020 | $1.61 | +3.92% | ||
| Feb 2, 2020 | $1.55 | +7.84% | ||
| Feb 1, 2020 | $1.44 | +1.51% | ||
| Jan 31, 2020 | $1.42 | +0.64% | ||
| Jan 30, 2020 | $1.41 | -0.94% | ||