Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZrCoin Historical Data

ZRC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2020 $1.42
-5.95%
$5.58 million $143,399
Jan 28, 2020 $1.51
+4.14%
$5.93 million $121,970
Jan 27, 2020 $1.45
+3.17%
$5.69 million $61,482
Jan 26, 2020 $1.41
+2.21%
$5.52 million $29,656
Jan 25, 2020 $1.38
+5.51%
$5.4 million $43,740
Jan 24, 2020 $1.3
-0.53%
$5.12 million $26,682
Jan 23, 2020 $1.31
-6.70%
$5.15 million $41,623
Jan 22, 2020 $1.41
-8.96%
$5.52 million $35,239
Jan 21, 2020 $1.54
+2.98%
$6.06 million $37,480
Jan 20, 2020 $1.5
+18.39%
$5.88 million $23,401
Jan 19, 2020 $1.27
-7.18%
$4.97 million $16,940
Jan 18, 2020 $1.36
-11.82%
$5.35 million $59,463
Jan 17, 2020 $1.55
-4.06%
$6.07 million $50,614
Jan 16, 2020 $1.61
+3.12%
$6.33 million $14,876
Jan 15, 2020 $1.56
+11.19%
$6.14 million $45,490
Jan 14, 2020 $1.41
+1.62%
$5.52 million $68,253
Jan 13, 2020 $1.38
-0.18%
$5.43 million $15,478
Jan 12, 2020 $1.39
+2.22%
$5.45 million $55,775
Jan 11, 2020 $1.36
-2.48%
$5.33 million $16,159
Jan 10, 2020 $1.39
-4.15%
$5.46 million $22,024
Jan 9, 2020 $1.45
-6.49%
$5.7 million $24,416
Jan 8, 2020 $1.55
-0.74%
$6.1 million $43,695
Jan 7, 2020 $1.56
-1.97%
$6.14 million $24,763
Jan 6, 2020 $1.6
+1.49%
$6.27 million $19,764
Jan 5, 2020 $1.57
-3.21%
$6.17 million $55,337
Jan 4, 2020 $1.63
-7.52%
$6.38 million $12,413
Jan 3, 2020 $1.76
-3.55%
$6.89 million $17,245
Jan 2, 2020 $1.82
-5.24%
$7.15 million $14,127
Jan 1, 2020 $1.92
+15.55%
$7.54 million $45,365
Dec 31, 2019 $1.66
-8.31%
$6.53 million $15,649
Dec 30, 2019 $1.81
+21.32%
$7.12 million $92,684
Dec 29, 2019 $1.5
+1.29%
$5.87 million $22,351
Dec 28, 2019 $1.48
+0.25%
$5.79 million $5,843
Dec 27, 2019 $1.47
+2.58%
$5.78 million $25,014
Dec 26, 2019 $1.44
+1.66%
$5.63 million $17,713
Dec 25, 2019 $1.41
-4.98%
$5.54 million $25,287
Dec 24, 2019 $1.48
-20.89%
$5.83 million $31,002
Dec 23, 2019 $1.88
+22.84%
$7.37 million $18,060
Dec 22, 2019 $1.53
+9.08%
$5.99 million $19,502
Dec 21, 2019 $1.4
-4.11%
$5.5 million $32,537
Dec 20, 2019 $1.46
+0.37%
$5.73 million $9,463
Dec 19, 2019 $1.46
+2.10%
$5.71 million $16,576
Dec 18, 2019 $1.43
+14.47%
$5.6 million $16,528
Dec 17, 2019 $1.25
-10.87%
$4.9 million $24,556
Dec 16, 2019 $1.4
-10.61%
$5.49 million $19,314
Dec 15, 2019 $1.57
+4.38%
$6.15 million $40,484
Dec 14, 2019 $1.5
+9.21%
$5.89 million $4,403
Dec 13, 2019 $1.37
-9.20%
$5.39 million $26,373
Dec 12, 2019 $1.51
-3.42%
$5.94 million $19,821
Dec 11, 2019 $1.56
+10.27%
$6.14 million $34,946