Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZrCoin Historical Data

ZRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2019 $2.21
-3.61%
$8.67 million $65,763
Jul 12, 2019 $2.29
-0.06%
$9 million $117,456
Jul 11, 2019 $2.29
-12.10%
$9 million $9,968
Jul 10, 2019 $2.61
+3.27%
$10.24 million $8,365
Jul 9, 2019 $2.53
-5.61%
$9.92 million $14,166
Jul 8, 2019 $2.68
+2.34%
$10.5 million $7,805
Jul 7, 2019 $2.62
+12.88%
$10.26 million $57,828
Jul 6, 2019 $2.32
+0.30%
$9.09 million $32,491
Jul 5, 2019 $2.31
-7.80%
$9.07 million $56,048
Jul 4, 2019 $2.51
-12.25%
$9.83 million $80,429
Jul 3, 2019 $2.86
+0.83%
$11.21 million $60,008
Jul 2, 2019 $2.83
+12.64%
$11.11 million $72,470
Jul 1, 2019 $2.51
-8.36%
$9.87 million $19,307
Jun 30, 2019 $2.74
-0.16%
$10.77 million $47,122
Jun 29, 2019 $2.75
-3.65%
$10.78 million $10,782
Jun 28, 2019 $2.85
+31.73%
$11.19 million $34,342
Jun 27, 2019 $2.16
-10.69%
$8.5 million $23,125
Jun 26, 2019 $2.42
-12.80%
$9.51 million $30,700
Jun 25, 2019 $2.78
+7.47%
$10.91 million $30,932
Jun 24, 2019 $2.59
+12.87%
$10.15 million $71,782
Jun 23, 2019 $2.29
+2.03%
$8.99 million $57,862
Jun 22, 2019 $2.25
-4.74%
$8.82 million $46,212
Jun 21, 2019 $2.36
+6.60%
$9.25 million $136,522
Jun 20, 2019 $2.21
+1.17%
$8.68 million $91,404
Jun 19, 2019 $2.19
+13.42%
$8.58 million $106,416
Jun 18, 2019 $1.93
-6.41%
$7.56 million $47,468
Jun 17, 2019 $2.06
-3.57%
$8.08 million $74,142
Jun 16, 2019 $2.14
+1.48%
$8.38 million $83,874
Jun 15, 2019 $2.1
+2.99%
$8.26 million $82,152
Jun 14, 2019 $2.04
+1.28%
$8.02 million $38,638
Jun 13, 2019 $2.02
+0.27%
$7.92 million $20,389
Jun 12, 2019 $2.01
+2.86%
$7.9 million $93,042
Jun 11, 2019 $1.96
-8.50%
$7.68 million $17,873
Jun 10, 2019 $2.14
+12.06%
$8.39 million $23,205
Jun 9, 2019 $1.91
-3.61%
$7.49 million $47,393
Jun 8, 2019 $1.98
-1.34%
$7.77 million $49,462
Jun 7, 2019 $2.01
+3.14%
$7.87 million $97,682
Jun 6, 2019 $1.94
-2.11%
$7.63 million $19,376
Jun 5, 2019 $1.99
+1.84%
$7.8 million $36,238
Jun 4, 2019 $1.95
-4.10%
$7.66 million $16,235
Jun 3, 2019 $2.03
-6.41%
$7.98 million $23,856
Jun 2, 2019 $2.17
+2.36%
$8.53 million $47,118
Jun 1, 2019 $2.12
-1.86%
$8.33 million $36,393
May 31, 2019 $2.16
+3.60%
$8.49 million $30,763
May 30, 2019 $2.09
-0.16%
$8.2 million $25,513
May 29, 2019 $2.09
-7.30%
$8.21 million $45,455
May 28, 2019 $2.26
+1.07%
$8.86 million $218,295
May 27, 2019 $2.23
-2.30%
$8.76 million $59,243
May 26, 2019 $2.29
+13.65%
$8.97 million $49,908
May 25, 2019 $2.01
+1.34%
$7.89 million $58,685