Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $1.98
-3.19%
$7.79 million $82,768
May 23, 2019 $2.05
+3.95%
$8.05 million $62,050
May 22, 2019 $1.97
-4.58%
$7.74 million $48,342
May 21, 2019 $2.07
-1.20%
$8.11 million $52,707
May 20, 2019 $2.09
-3.10%
$8.21 million $75,268
May 19, 2019 $2.16
+7.01%
$8.47 million $83,381
May 18, 2019 $2.02
-1.11%
$7.92 million $50,232
May 17, 2019 $2.04
-1.63%
$8.01 million $52,726
May 16, 2019 $2.07
-7.24%
$8.14 million $77,112
May 15, 2019 $2.24
-3.74%
$8.78 million $88,121
May 14, 2019 $2.32
+4.82%
$9.12 million $69,908
May 13, 2019 $2.22
+1.26%
$8.7 million $31,363
May 12, 2019 $2.19
-5.51%
$8.59 million $29,767
May 11, 2019 $2.32
+5.69%
$9.09 million $103,059
May 10, 2019 $2.19
+8.58%
$8.6 million $41,396
May 9, 2019 $2.02
-3.41%
$7.92 million $22,785
May 8, 2019 $2.09
-3.94%
$8.2 million $17,755
May 7, 2019 $2.18
+3.43%
$8.54 million $26,369
May 6, 2019 $2.1
-2.94%
$8.26 million $6,130
May 5, 2019 $2.17
-6.44%
$8.5 million $21,965
May 4, 2019 $2.32
+7.36%
$9.09 million $56,688
May 3, 2019 $2.16
+2.06%
$8.47 million $40,163
May 2, 2019 $2.11
-0.14%
$8.3 million $48,938
May 1, 2019 $2.12
+0.19%
$8.31 million $1,788
Apr 30, 2019 $2.11
+5.64%
$8.29 million $22,463
Apr 29, 2019 $2
-3.90%
$7.85 million $15,967
Apr 28, 2019 $2.08
+5.62%
$8.15 million $36,409
Apr 27, 2019 $1.97
-7.73%
$7.71 million $44,915
Apr 26, 2019 $2.13
-0.03%
$8.36 million $42,988
Apr 25, 2019 $2.13
-1.65%
$8.36 million $31,359
Apr 24, 2019 $2.17
-5.12%
$8.5 million $67,117
Apr 23, 2019 $2.28
+2.93%
$8.96 million $260,833
Apr 22, 2019 $2.22
+3.64%
$8.71 million $269,771
Apr 21, 2019 $2.14
-0.66%
$8.4 million $17,247
Apr 20, 2019 $2.15
+1.54%
$8.46 million $1,404
Apr 19, 2019 $2.12
-1.20%
$8.33 million $2,473
Apr 18, 2019 $2.15
+2.54%
$8.43 million $32,959
Apr 17, 2019 $2.09
+2.00%
$8.22 million $38,196
Apr 16, 2019 $2.05
+6.34%
$8.06 million $48,747
Apr 15, 2019 $1.93
-4.00%
$7.58 million $29,431
Apr 14, 2019 $2.01
+0.09%
$7.89 million $51,821
Apr 13, 2019 $2.01
-0.01%
$7.89 million $19,495
Apr 12, 2019 $2.01
+1.74%
$7.89 million $27,568
Apr 11, 2019 $1.98
-8.05%
$7.75 million $37,612
Apr 10, 2019 $2.15
+0.79%
$8.43 million $37,257
Apr 9, 2019 $2.13
-2.08%
$8.37 million $54,071
Apr 8, 2019 $2.18
+0.38%
$8.54 million $32,812
Apr 7, 2019 $2.17
+3.54%
$8.51 million $47,086
Apr 6, 2019 $2.09
-1.30%
$8.22 million $36,645
Apr 5, 2019 $2.12
+2.12%
$8.33 million $26,640