Coinranking
ZrCoin Historical Data
ZRC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2019 | $ 2.08 | -8.59% | ||
| Apr 3, 2019 | $ 2.27 | -5.77% | ||
| Apr 2, 2019 | $ 2.41 | +8.48% | ||
| Apr 1, 2019 | $ 2.22 | +2.00% | ||
| Mar 31, 2019 | $ 2.18 | -1.17% | ||
| Mar 30, 2019 | $ 2.21 | +9.75% | ||
| Mar 29, 2019 | $ 2.02 | +1.28% | ||
| Mar 28, 2019 | $ 1.99 | +3.23% | ||
| Mar 27, 2019 | $ 1.93 | -0.76% | ||
| Mar 26, 2019 | $ 1.94 | +3.26% | ||
| Mar 25, 2019 | $ 1.88 | -2.48% | ||
| Mar 24, 2019 | $ 1.93 | -3.70% | ||
| Mar 23, 2019 | $ 2 | +1.57% | ||
| Mar 22, 2019 | $ 1.97 | -0.59% | ||
| Mar 21, 2019 | $ 1.98 | -1.26% | ||
| Mar 20, 2019 | $ 2.01 | -8.57% | ||
| Mar 19, 2019 | $ 2.2 | +8.09% | ||
| Mar 18, 2019 | $ 2.03 | -5.75% | ||
| Mar 17, 2019 | $ 2.15 | -0.42% | ||
| Mar 16, 2019 | $ 2.16 | +0.54% | ||
| Mar 15, 2019 | $ 2.15 | +2.72% | ||
| Mar 14, 2019 | $ 2.09 | +0.31% | ||
| Mar 13, 2019 | $ 2.09 | -1.87% | ||
| Mar 12, 2019 | $ 2.13 | +2.81% | ||
| Mar 11, 2019 | $ 2.07 | -5.97% | ||
| Mar 10, 2019 | $ 2.2 | +0.59% | ||
| Mar 9, 2019 | $ 2.19 | +4.18% | ||
| Mar 8, 2019 | $ 2.1 | -1.78% | ||
| Mar 7, 2019 | $ 2.14 | +7.79% | ||
| Mar 6, 2019 | $ 1.99 | -3.59% | ||
| Mar 5, 2019 | $ 2.06 | +3.41% | ||
| Mar 4, 2019 | $ 1.99 | -1.55% | ||
| Mar 3, 2019 | $ 2.02 | +4.77% | ||
| Mar 2, 2019 | $ 1.93 | +6.61% | ||
| Mar 1, 2019 | $ 1.81 | -6.34% | ||
| Feb 28, 2019 | $ 1.93 | -7.35% | ||
| Feb 27, 2019 | $ 2.09 | +13.61% | ||
| Feb 26, 2019 | $ 1.84 | -1.03% | ||
| Feb 25, 2019 | $ 1.86 | +2.58% | ||
| Feb 24, 2019 | $ 1.82 | -12.24% | ||
| Feb 23, 2019 | $ 2.04 | +0.08% | ||
| Feb 22, 2019 | $ 2.04 | -3.27% | ||
| Feb 21, 2019 | $ 2.1 | -1.88% | ||
| Feb 20, 2019 | $ 2.14 | +4.79% | ||
| Feb 19, 2019 | $ 2.05 | +1.55% | ||
| Feb 18, 2019 | $ 2.02 | +5.36% | ||
| Feb 17, 2019 | $ 1.88 | +3.14% | ||
| Feb 16, 2019 | $ 1.83 | -3.97% | ||
| Feb 15, 2019 | $ 1.91 | +2.12% | ||
| Feb 14, 2019 | $ 1.86 | -2.12% | ||