Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.0437
-0.48%
$171,640 $0
May 12, 2022 $0.0368
-2.69%
$144,589 $0
May 11, 2022 $0.0377
-24.11%
$147,943 $0
May 10, 2022 $0.0497
-2.43%
$194,939 $0
Apr 28, 2022 $0.0554
-0.57%
$217,402 $6
Apr 27, 2022 $0.0558
+1.53%
$218,830 $6
Apr 22, 2022 $0.0615
+0.59%
$241,260 $0
Apr 21, 2022 $0.0612
-2.06%
$240,305 $0
Apr 16, 2022 $0.0587
-0.26%
$230,234 $0
Apr 15, 2022 $0.0588
+0.97%
$230,820 $0
Apr 14, 2022 $0.0597
+0.06%
$234,316 $0
Apr 13, 2022 $0.0597
+2.69%
$234,363 $0
Apr 4, 2022 $0.0666
-1.14%
$261,379 $0.1
Apr 3, 2022 $0.0675
+1.36%
$264,744 $0.1
Mar 25, 2022 $0.0711
+0.51%
$279,031 $2
Mar 24, 2022 $0.0707
-0.23%
$277,563 $2
Mar 22, 2022 $0.0624
+4.16%
$244,752 $9
Mar 21, 2022 $0.0599
+0.42%
$235,208 $9
Mar 20, 2022 $0.061
-0.91%
$239,326 $3
Mar 19, 2022 $0.0615
+1.07%
$241,406 $3
Mar 16, 2022 $0.0585
+1.93%
$229,666 $3
Mar 15, 2022 $0.0574
-0.73%
$225,349 $2
Mar 14, 2022 $0.0564
+2.00%
$221,222 $4
Mar 13, 2022 $0.0553
-6.33%
$217,049 $18
Mar 12, 2022 $0.0591
+7.41%
$232,110 $55
Mar 11, 2022 $0.0551
-24.82%
$216,202 $6
Mar 10, 2022 $0.0734
-5.87%
$287,901 $8
Mar 9, 2022 $0.078
+4.30%
$306,165 $16
Mar 8, 2022 $0.0748
-0.17%
$293,411 $3
Mar 7, 2022 $0.075
-0.47%
$294,402 $3
Mar 6, 2022 $0.0753
-0.11%
$295,414 $4
Mar 5, 2022 $0.0591
+0.72%
$231,915 $171
Mar 4, 2022 $0.0587
+0.23%
$230,359 $169
Feb 25, 2022 $0.0885
+2.56%
$347,206 $5
Feb 24, 2022 $0.0862
+6.50%
$338,394 $4
Feb 21, 2022 $0.124
-2.14%
$486,630 $1
Feb 20, 2022 $0.127
-5.23%
$498,150 $1
Feb 19, 2022 $0.134
+0.58%
$525,855 $0
Feb 14, 2022 $0.142
+0.94%
$557,196 $2
Feb 13, 2022 $0.141
-0.83%
$553,381 $3
Feb 12, 2022 $0.155
-0.08%
$606,496 $0
Feb 11, 2022 $0.155
-5.48%
$607,213 $7
Feb 9, 2022 $0.158
-0.15%
$621,786 $4
Feb 8, 2022 $0.159
-39.58%
$623,292 $12
Feb 7, 2022 $0.263
-6.83%
$1.03 million $0
Feb 6, 2022 $0.282
+70.07%
$1.11 million $380
Feb 5, 2022 $0.166
+187.32%
$650,215 $224
Feb 4, 2022 $0.0547
+8.88%
$214,843 $33
Feb 3, 2022 $0.0501
+1.38%
$196,500 $30
Feb 2, 2022 $0.0483
-1.16%
$189,389 $2