ZrCoin Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0437
-0.48%
$ 171,640 $ 0
May 12, 2022 $ 0.0368
-2.69%
$ 144,589 $ 0
May 11, 2022 $ 0.0377
-24.11%
$ 147,943 $ 0
May 10, 2022 $ 0.0497
-2.43%
$ 194,939 $ 0
Apr 28, 2022 $ 0.0554
-0.57%
$ 217,402 $ 6
Apr 27, 2022 $ 0.0558
+1.53%
$ 218,830 $ 6
Apr 22, 2022 $ 0.0615
+0.59%
$ 241,260 $ 0
Apr 21, 2022 $ 0.0612
-2.06%
$ 240,305 $ 0
Apr 16, 2022 $ 0.0587
-0.26%
$ 230,234 $ 0
Apr 15, 2022 $ 0.0588
+0.97%
$ 230,820 $ 0
Apr 14, 2022 $ 0.0597
+0.06%
$ 234,316 $ 0
Apr 13, 2022 $ 0.0597
+2.69%
$ 234,363 $ 0
Apr 4, 2022 $ 0.0666
-1.14%
$ 261,379 $ 0.1
Apr 3, 2022 $ 0.0675
+1.36%
$ 264,744 $ 0.1
Mar 25, 2022 $ 0.0711
+0.51%
$ 279,031 $ 2
Mar 24, 2022 $ 0.0707
-0.23%
$ 277,563 $ 2
Mar 22, 2022 $ 0.0624
+4.16%
$ 244,752 $ 9
Mar 21, 2022 $ 0.0599
+0.42%
$ 235,208 $ 9
Mar 20, 2022 $ 0.061
-0.91%
$ 239,326 $ 3
Mar 19, 2022 $ 0.0615
+1.07%
$ 241,406 $ 3
Mar 16, 2022 $ 0.0585
+1.93%
$ 229,666 $ 3
Mar 15, 2022 $ 0.0574
-0.73%
$ 225,349 $ 2
Mar 14, 2022 $ 0.0564
+2.00%
$ 221,222 $ 4
Mar 13, 2022 $ 0.0553
-6.33%
$ 217,049 $ 18
Mar 12, 2022 $ 0.0591
+7.41%
$ 232,110 $ 55
Mar 11, 2022 $ 0.0551
-24.82%
$ 216,202 $ 6
Mar 10, 2022 $ 0.0734
-5.87%
$ 287,901 $ 8
Mar 9, 2022 $ 0.078
+4.30%
$ 306,165 $ 16
Mar 8, 2022 $ 0.0748
-0.17%
$ 293,411 $ 3
Mar 7, 2022 $ 0.075
-0.47%
$ 294,402 $ 3
Mar 6, 2022 $ 0.0753
-0.11%
$ 295,414 $ 4
Mar 5, 2022 $ 0.0591
+0.72%
$ 231,915 $ 171
Mar 4, 2022 $ 0.0587
+0.23%
$ 230,359 $ 169
Feb 25, 2022 $ 0.0885
+2.56%
$ 347,206 $ 5
Feb 24, 2022 $ 0.0862
+6.50%
$ 338,394 $ 4
Feb 21, 2022 $ 0.124
-2.14%
$ 486,630 $ 1
Feb 20, 2022 $ 0.127
-5.23%
$ 498,150 $ 1
Feb 19, 2022 $ 0.134
+0.58%
$ 525,855 $ 0
Feb 14, 2022 $ 0.142
+0.94%
$ 557,196 $ 2
Feb 13, 2022 $ 0.141
-0.83%
$ 553,381 $ 3
Feb 12, 2022 $ 0.155
-0.08%
$ 606,496 $ 0
Feb 11, 2022 $ 0.155
-5.48%
$ 607,213 $ 7
Feb 9, 2022 $ 0.158
-0.15%
$ 621,786 $ 4
Feb 8, 2022 $ 0.159
-39.58%
$ 623,292 $ 12
Feb 7, 2022 $ 0.263
-6.83%
$ 1.03 million $ 0
Feb 6, 2022 $ 0.282
+70.07%
$ 1.11 million $ 380
Feb 5, 2022 $ 0.166
+187.32%
$ 650,215 $ 224
Feb 4, 2022 $ 0.0547
+8.88%
$ 214,843 $ 33
Feb 3, 2022 $ 0.0501
+1.38%
$ 196,500 $ 30
Feb 2, 2022 $ 0.0483
-1.16%
$ 189,389 $ 2