Coinranking
ZrCoin Historical Data
ZRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2022 | $0.0488 | -6.44% | ||
| Jan 31, 2022 | $0.0522 | +1.70% | ||
| Jan 30, 2022 | $0.0503 | -1.57% | ||
| Jan 29, 2022 | $0.0511 | -0.98% | ||
| Jan 27, 2022 | $0.0495 | -0.44% | ||
| Jan 26, 2022 | $0.0497 | -0.26% | ||
| Jan 25, 2022 | $0.0499 | +1.49% | ||
| Jan 23, 2022 | $0.0576 | +2.33% | ||
| Jan 22, 2022 | $0.0563 | -0.93% | ||
| Jan 15, 2022 | $0.064 | -0.83% | ||
| Jan 14, 2022 | $0.0644 | +2.37% | ||
| Jan 10, 2022 | $0.0799 | -0.64% | ||
| Jan 9, 2022 | $0.0804 | -0.34% | ||
| Jan 1, 2022 | $0.0963 | +18.39% | ||
| Dec 31, 2021 | $0.0813 | +52.29% | ||
| Dec 30, 2021 | $0.0534 | -37.03% | ||
| Dec 29, 2021 | $0.0878 | -0.55% | ||
| Dec 28, 2021 | $0.0883 | +29.83% | ||
| Dec 27, 2021 | $0.0681 | -30.72% | ||
| Dec 26, 2021 | $0.0983 | -0.30% | ||
| Dec 25, 2021 | $0.0988 | -0.69% | ||
| Dec 24, 2021 | $0.158 | +0.52% | ||
| Dec 23, 2021 | $0.157 | +91.97% | ||
| Dec 22, 2021 | $0.0664 | +0.34% | ||
| Dec 21, 2021 | $0.0661 | +0.64% | ||
| Dec 19, 2021 | $0.0828 | +0.29% | ||
| Dec 18, 2021 | $0.0826 | -3.39% | ||
| Dec 17, 2021 | $0.0855 | -1.01% | ||
| Dec 15, 2021 | $0.0635 | -0.45% | ||
| Dec 14, 2021 | $0.0639 | -29.47% | ||
| Dec 13, 2021 | $0.0907 | -0.40% | ||
| Dec 12, 2021 | $0.0905 | +1.37% | ||
| Dec 11, 2021 | $0.0892 | +4.84% | ||
| Dec 10, 2021 | $0.0854 | -0.77% | ||
| Dec 9, 2021 | $0.0622 | -2.37% | ||
| Dec 8, 2021 | $0.0637 | +3.23% | ||
| Dec 7, 2021 | $0.0598 | -0.65% | ||
| Dec 6, 2021 | $0.0602 | -32.76% | ||
| Dec 5, 2021 | $0.0894 | +0.13% | ||
| Dec 4, 2021 | $0.0889 | -15.47% | ||
| Dec 3, 2021 | $0.105 | +96.14% | ||
| Dec 2, 2021 | $0.0536 | -51.61% | ||
| Dec 1, 2021 | $0.111 | +18.19% | ||
| Nov 30, 2021 | $0.094 | -19.80% | ||
| Nov 29, 2021 | $0.118 | +1.35% | ||
| Nov 28, 2021 | $0.116 | -33.28% | ||
| Nov 27, 2021 | $0.173 | -0.21% | ||
| Nov 24, 2021 | $0.131 | -1.64% | ||
| Nov 23, 2021 | $0.133 | -0.03% | ||
| Nov 19, 2021 | $0.118 | +0.84% | ||