ZrCoin Historical Data

ZRC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0488
-6.44%
$ 191,618 $ 2
Jan 31, 2022 $ 0.0522
+1.70%
$ 205,050 $ 31
Jan 30, 2022 $ 0.0503
-1.57%
$ 197,516 $ 0
Jan 29, 2022 $ 0.0511
-0.98%
$ 200,554 $ 0
Jan 27, 2022 $ 0.0495
-0.44%
$ 194,116 $ 2
Jan 26, 2022 $ 0.0497
-0.26%
$ 195,162 $ 2
Jan 25, 2022 $ 0.0499
+1.49%
$ 195,769 $ 0
Jan 23, 2022 $ 0.0576
+2.33%
$ 226,074 $ 1
Jan 22, 2022 $ 0.0563
-0.93%
$ 220,807 $ 1
Jan 15, 2022 $ 0.064
-0.83%
$ 250,980 $ 2
Jan 14, 2022 $ 0.0644
+2.37%
$ 252,848 $ 2
Jan 10, 2022 $ 0.0799
-0.64%
$ 313,378 $ 0
Jan 9, 2022 $ 0.0804
-0.34%
$ 315,503 $ 0
Jan 1, 2022 $ 0.0963
+18.39%
$ 377,817 $ 19
Dec 31, 2021 $ 0.0813
+52.29%
$ 319,088 $ 31
Dec 30, 2021 $ 0.0534
-37.03%
$ 209,389 $ 50
Dec 29, 2021 $ 0.0878
-0.55%
$ 344,566 $ 25
Dec 28, 2021 $ 0.0883
+29.83%
$ 346,621 $ 25
Dec 27, 2021 $ 0.0681
-30.72%
$ 267,179 $ 0
Dec 26, 2021 $ 0.0983
-0.30%
$ 385,646 $ 47
Dec 25, 2021 $ 0.0988
-0.69%
$ 387,732 $ 10
Dec 24, 2021 $ 0.158
+0.52%
$ 620,038 $ 15
Dec 23, 2021 $ 0.157
+91.97%
$ 616,825 $ 15
Dec 22, 2021 $ 0.0664
+0.34%
$ 260,435 $ 1
Dec 21, 2021 $ 0.0661
+0.64%
$ 259,601 $ 1
Dec 19, 2021 $ 0.0828
+0.29%
$ 324,953 $ 25
Dec 18, 2021 $ 0.0826
-3.39%
$ 324,230 $ 25
Dec 17, 2021 $ 0.0855
-1.01%
$ 335,487 $ 1
Dec 15, 2021 $ 0.0635
-0.45%
$ 249,259 $ 6
Dec 14, 2021 $ 0.0639
-29.47%
$ 250,680 $ 6
Dec 13, 2021 $ 0.0907
-0.40%
$ 356,083 $ 4
Dec 12, 2021 $ 0.0905
+1.37%
$ 355,333 $ 1
Dec 11, 2021 $ 0.0892
+4.84%
$ 350,062 $ 1
Dec 10, 2021 $ 0.0854
-0.77%
$ 335,179 $ 1
Dec 9, 2021 $ 0.0622
-2.37%
$ 243,981 $ 3
Dec 8, 2021 $ 0.0637
+3.23%
$ 249,799 $ 3
Dec 7, 2021 $ 0.0598
-0.65%
$ 234,799 $ 0
Dec 6, 2021 $ 0.0602
-32.76%
$ 236,207 $ 0
Dec 5, 2021 $ 0.0894
+0.13%
$ 350,693 $ 0
Dec 4, 2021 $ 0.0889
-15.47%
$ 348,924 $ 3
Dec 3, 2021 $ 0.105
+96.14%
$ 412,885 $ 138
Dec 2, 2021 $ 0.0536
-51.61%
$ 210,447 $ 120
Dec 1, 2021 $ 0.111
+18.19%
$ 435,063 $ 75
Nov 30, 2021 $ 0.094
-19.80%
$ 368,991 $ 1
Nov 29, 2021 $ 0.118
+1.35%
$ 461,269 $ 0
Nov 28, 2021 $ 0.116
-33.28%
$ 454,404 $ 159
Nov 27, 2021 $ 0.173
-0.21%
$ 680,728 $ 14
Nov 24, 2021 $ 0.131
-1.64%
$ 514,374 $ 33
Nov 23, 2021 $ 0.133
-0.03%
$ 522,699 $ 33
Nov 19, 2021 $ 0.118
+0.84%
$ 464,131 $ 6