ZrCoin Historical Data

ZRC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 2016 $ 0.00294
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00299
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00298
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00305
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00309
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00291
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00295
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00294
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00292
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00298
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.003
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.003
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00312
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00308
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0031
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00318
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00307
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00302
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00324
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00327
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.003
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00304
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00302
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00304
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00294
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00344
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00408
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00354
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00425
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00468
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00431
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00416
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00441
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00368
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00361
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00364
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00392
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00346
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00391
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0031
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00306
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0032
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00308
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00319
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00315
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00344
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00344
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00338
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00333
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00332
+0.00%
$ -- $ 438