ZrCoin Historical Data

ZRC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $ 0.00345
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00357
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00424
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00387
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00421
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00417
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00337
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00316
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0038
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00329
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00302
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00327
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00289
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00312
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00331
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00389
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00304
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00304
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00309
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00308
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00331
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00353
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00359
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00392
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00373
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00322
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00336
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00354
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00325
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00327
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00325
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00405
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00421
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00434
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00404
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00388
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00438
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00417
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00378
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00349
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00363
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00453
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00465
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00468
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00392
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00402
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00481
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00404
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00438
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0041
+0.00%
$ -- $ 323