Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.117
-4.44%
$459,586 $6
Nov 17, 2021 $0.138
+11.03%
$541,286 $1
Nov 16, 2021 $0.124
-6.63%
$487,511 $231
Nov 15, 2021 $0.134
-3.15%
$524,905 $75
Nov 12, 2021 $0.154
-2.72%
$606,205 $13
Nov 11, 2021 $0.159
+9.32%
$623,422 $13
Nov 10, 2021 $0.145
-4.94%
$570,787 $8
Nov 8, 2021 $0.18
+3.46%
$706,725 $46
Nov 7, 2021 $0.174
+8.10%
$681,215 $44
Nov 6, 2021 $0.133
+0.25%
$523,392 $10
Nov 5, 2021 $0.133
+2.42%
$522,492 $10
Nov 4, 2021 $0.13
-17.42%
$509,938 $160
Nov 3, 2021 $0.157
-12.33%
$617,083 $1
Nov 2, 2021 $0.179
+33.61%
$703,225 $130
Nov 1, 2021 $0.134
+4.23%
$527,045 $14
Oct 31, 2021 $0.129
-22.40%
$505,645 $351
Oct 30, 2021 $0.165
+2.70%
$649,323 $490
Oct 29, 2021 $0.161
-16.07%
$632,220 $460
Oct 28, 2021 $0.192
+3.26%
$753,227 $33,460
Oct 27, 2021 $0.186
-2.61%
$729,464 $93,372
Oct 26, 2021 $0.191
+1.32%
$749,052 $93,483
Oct 25, 2021 $0.188
+3.49%
$739,322 $95,731
Oct 24, 2021 $0.182
-0.75%
$714,062 $100,543
Oct 23, 2021 $0.183
+1.01%
$719,219 $98,370
Oct 22, 2021 $0.181
-18.84%
$712,141 $89,417
Oct 21, 2021 $0.223
-5.63%
$877,086 $95,644
Oct 20, 2021 $0.237
-6.60%
$929,442 $129,668
Oct 19, 2021 $0.254
-9.89%
$995,139 $146,123
Oct 18, 2021 $0.281
+0.26%
$1.1 million $91,967
Oct 17, 2021 $0.28
+1.11%
$1.1 million $91,589
Oct 16, 2021 $0.277
-1.18%
$1.09 million $88,485
Oct 15, 2021 $0.28
+7.48%
$1.1 million $94,617
Oct 14, 2021 $0.261
-0.08%
$1.02 million $90,637
Oct 13, 2021 $0.261
+2.53%
$1.02 million $86,779
Oct 12, 2021 $0.255
-1.84%
$1 million $84,690
Oct 11, 2021 $0.26
-0.79%
$1.02 million $89,827
Oct 10, 2021 $0.263
+1.20%
$1.03 million $101,731
Oct 9, 2021 $0.26
+2.65%
$1.02 million $112,285
Oct 8, 2021 $0.255
-1.80%
$1 million $108,813
Oct 7, 2021 $0.26
+5.30%
$1.02 million $103,422
Oct 6, 2021 $0.247
-8.44%
$968,093 $129,371
Oct 5, 2021 $0.27
+4.58%
$1.06 million $81,017
Oct 4, 2021 $0.257
+2.03%
$1.01 million $80,543
Oct 3, 2021 $0.252
+1.16%
$990,455 $78,924
Oct 2, 2021 $0.25
-0.80%
$981,028 $74,813
Oct 1, 2021 $0.252
+13.39%
$988,897 $81,338
Sep 30, 2021 $0.222
+2.44%
$872,114 $66,454
Sep 29, 2021 $0.217
+0.85%
$851,150 $67,285
Sep 28, 2021 $0.215
-2.81%
$843,543 $68,212
Sep 27, 2021 $0.221
-2.61%
$865,852 $69,394