ZrCoin Historical Data

ZRC Page 50
Download
Date Close Price change Market cap Trading volume
Sep 11, 2015 $ 0.0125
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0122
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0106
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0113
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0115
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.013
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0122
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0108
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0111
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0099
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0085
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0085
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0087
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00888
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00989
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00817
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00866
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00847
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00762
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00816
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0101
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00814
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0101
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0104
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00951
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0103
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0108
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0108
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0127
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0121
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0129
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0143
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0158
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.018
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0124
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0172
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00927
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00493
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0185
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0189
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0183
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0206
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0191
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0192
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0202
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0268
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0264
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0196
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0193
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0193
+0.00%
$ -- $ 288