Coinranking
ZrCoin Historical Data
ZRC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2015 | $0.0125 | +0.00% | ||
| Sep 10, 2015 | $0.0122 | +0.00% | ||
| Sep 9, 2015 | $0.0106 | +0.00% | ||
| Sep 8, 2015 | $0.0113 | +0.00% | ||
| Sep 7, 2015 | $0.0115 | +0.00% | ||
| Sep 6, 2015 | $0.013 | +0.00% | ||
| Sep 5, 2015 | $0.0122 | +0.00% | ||
| Sep 4, 2015 | $0.0108 | +0.00% | ||
| Sep 3, 2015 | $0.0111 | +0.00% | ||
| Sep 2, 2015 | $0.0099 | +0.00% | ||
| Sep 1, 2015 | $0.0085 | +0.00% | ||
| Aug 31, 2015 | $0.0085 | +0.00% | ||
| Aug 30, 2015 | $0.0087 | +0.00% | ||
| Aug 29, 2015 | $0.00888 | +0.00% | ||
| Aug 28, 2015 | $0.00989 | +0.00% | ||
| Aug 27, 2015 | $0.00817 | +0.00% | ||
| Aug 26, 2015 | $0.00866 | +0.00% | ||
| Aug 25, 2015 | $0.00847 | +0.00% | ||
| Aug 24, 2015 | $0.00762 | +0.00% | ||
| Aug 23, 2015 | $0.00816 | +0.00% | ||
| Aug 22, 2015 | $0.0101 | +0.00% | ||
| Aug 21, 2015 | $0.00814 | +0.00% | ||
| Aug 20, 2015 | $0.0101 | +0.00% | ||
| Aug 19, 2015 | $0.0104 | +0.00% | ||
| Aug 18, 2015 | $0.00951 | +0.00% | ||
| Aug 17, 2015 | $0.0103 | +0.00% | ||
| Aug 16, 2015 | $0.0108 | +0.00% | ||
| Aug 15, 2015 | $0.0108 | +0.00% | ||
| Aug 14, 2015 | $0.0127 | +0.00% | ||
| Aug 13, 2015 | $0.0121 | +0.00% | ||
| Aug 12, 2015 | $0.0129 | +0.00% | ||
| Aug 11, 2015 | $0.0143 | +0.00% | ||
| Aug 10, 2015 | $0.0158 | +0.00% | ||
| Aug 9, 2015 | $0.018 | +0.00% | ||
| Aug 8, 2015 | $0.0124 | +0.00% | ||
| Aug 7, 2015 | $0.0172 | +0.00% | ||
| Aug 6, 2015 | $0.00927 | +0.00% | ||
| Aug 5, 2015 | $0.00493 | +0.00% | ||
| Aug 4, 2015 | $0.0185 | +0.00% | ||
| Aug 3, 2015 | $0.0189 | +0.00% | ||
| Aug 2, 2015 | $0.0183 | +0.00% | ||
| Aug 1, 2015 | $0.0206 | +0.00% | ||
| Jul 31, 2015 | $0.0191 | +0.00% | ||
| Jul 30, 2015 | $0.0192 | +0.00% | ||
| Jul 29, 2015 | $0.0202 | +0.00% | ||
| Jul 28, 2015 | $0.0268 | +0.00% | ||
| Jul 27, 2015 | $0.0264 | +0.00% | ||
| Jul 26, 2015 | $0.0196 | +0.00% | ||
| Jul 25, 2015 | $0.0193 | +0.00% | ||
| Jul 24, 2015 | $0.0193 | +0.00% | ||