ZrCoin Historical Data

ZRC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 2015 $ 0.00389
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00467
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00458
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00478
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00578
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00414
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00357
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00381
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0043
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00417
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00469
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00489
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00549
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00476
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00563
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00528
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00534
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00618
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00597
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00491
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00496
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00548
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0051
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00604
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00514
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00569
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00649
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00596
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00775
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00791
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00849
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00711
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00829
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00862
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00842
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00881
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00905
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00956
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00942
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00897
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00951
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00945
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00906
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0093
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0098
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0111
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00918
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00971
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00944
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0123
+0.00%
$ -- $ 236