ZrCoin Historical Data

ZRC Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $ 0.0203
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0203
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0298
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0218
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0244
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0274
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0286
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0211
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0195
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0183
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0196
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0195
+0.00%
$ -- $ 239
May 22, 2015 $ 0.018
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0201
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0189
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0213
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0206
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0206
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0228
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0229
+0.00%
$ -- $ 237
May 14, 2015 $ 0.022
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0193
+0.00%
$ -- $ 236
May 12, 2015 $ 0.022
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0234
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0225
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0254
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0229
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0249
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0248
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0259
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0255
+0.00%
$ -- $ 239
May 3, 2015 $ 0.024
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0236
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0237
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0266
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0287
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0255
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0208
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.023
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0217
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0231
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0233
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0278
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0284
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0325
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0326
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0436
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0442
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0454
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0381
+0.00%
$ -- $ 223