Coinranking
ZrCoin Historical Data
ZRC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2015 | $0.0203 | +0.00% | ||
| Jun 2, 2015 | $0.0203 | +0.00% | ||
| Jun 1, 2015 | $0.0298 | +0.00% | ||
| May 31, 2015 | $0.0218 | +0.00% | ||
| May 30, 2015 | $0.0244 | +0.00% | ||
| May 29, 2015 | $0.0274 | +0.00% | ||
| May 28, 2015 | $0.0286 | +0.00% | ||
| May 27, 2015 | $0.0211 | +0.00% | ||
| May 26, 2015 | $0.0195 | +0.00% | ||
| May 25, 2015 | $0.0183 | +0.00% | ||
| May 24, 2015 | $0.0196 | +0.00% | ||
| May 23, 2015 | $0.0195 | +0.00% | ||
| May 22, 2015 | $0.018 | +0.00% | ||
| May 21, 2015 | $0.0201 | +0.00% | ||
| May 20, 2015 | $0.0189 | +0.00% | ||
| May 19, 2015 | $0.0213 | +0.00% | ||
| May 18, 2015 | $0.0206 | +0.00% | ||
| May 17, 2015 | $0.0206 | +0.00% | ||
| May 16, 2015 | $0.0228 | +0.00% | ||
| May 15, 2015 | $0.0229 | +0.00% | ||
| May 14, 2015 | $0.022 | +0.00% | ||
| May 13, 2015 | $0.0193 | +0.00% | ||
| May 12, 2015 | $0.022 | +0.00% | ||
| May 11, 2015 | $0.0234 | +0.00% | ||
| May 10, 2015 | $0.0225 | +0.00% | ||
| May 9, 2015 | $0.0254 | +0.00% | ||
| May 8, 2015 | $0.0229 | +0.00% | ||
| May 7, 2015 | $0.0249 | +0.00% | ||
| May 6, 2015 | $0.0248 | +0.00% | ||
| May 5, 2015 | $0.0259 | +0.00% | ||
| May 4, 2015 | $0.0255 | +0.00% | ||
| May 3, 2015 | $0.024 | +0.00% | ||
| May 2, 2015 | $0.0236 | +0.00% | ||
| May 1, 2015 | $0.0237 | +0.00% | ||
| Apr 30, 2015 | $0.0266 | +0.00% | ||
| Apr 29, 2015 | $0.0287 | +0.00% | ||
| Apr 28, 2015 | $0.0255 | +0.00% | ||
| Apr 27, 2015 | $0.0208 | +0.00% | ||
| Apr 26, 2015 | $0.023 | +0.00% | ||
| Apr 25, 2015 | $0.0217 | +0.00% | ||
| Apr 24, 2015 | $0.0231 | +0.00% | ||
| Apr 23, 2015 | $0.0233 | +0.00% | ||
| Apr 22, 2015 | $0.0278 | +0.00% | ||
| Apr 21, 2015 | $0.0284 | +0.00% | ||
| Apr 20, 2015 | $0.0325 | +0.00% | ||
| Apr 19, 2015 | $0.0326 | +0.00% | ||
| Apr 18, 2015 | $0.0436 | +0.00% | ||
| Apr 17, 2015 | $0.0442 | +0.00% | ||
| Apr 16, 2015 | $0.0454 | +0.00% | ||
| Apr 15, 2015 | $0.0381 | +0.00% | ||