ZrCoin Historical Data

ZRC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.0401
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0427
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0532
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0524
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.058
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0558
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0572
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0759
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.082
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0831
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.086
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0891
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0884
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0863
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.095
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0963
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0992
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.105
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0913
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0946
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0922
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0946
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.112
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.113
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.114
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.111
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.111
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.141
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.16
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.148
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.15
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0903
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0905
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.108
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.115
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.132
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.151
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.144
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.153
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.109
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.138
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.171
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.219
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.274
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.261
+0.00%
$ -- $ 258
Download