Coinranking
ZrCoin Historical Data
ZRC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2015 | $0.0401 | +0.00% | ||
| Apr 13, 2015 | $0.0427 | +0.00% | ||
| Apr 12, 2015 | $0.0532 | +0.00% | ||
| Apr 11, 2015 | $0.0524 | +0.00% | ||
| Apr 10, 2015 | $0.058 | +0.00% | ||
| Apr 9, 2015 | $0.0558 | +0.00% | ||
| Apr 8, 2015 | $0.0572 | +0.00% | ||
| Apr 7, 2015 | $0.0759 | +0.00% | ||
| Apr 6, 2015 | $0.082 | +0.00% | ||
| Apr 5, 2015 | $0.0831 | +0.00% | ||
| Apr 4, 2015 | $0.086 | +0.00% | ||
| Apr 3, 2015 | $0.0891 | +0.00% | ||
| Apr 2, 2015 | $0.0884 | +0.00% | ||
| Apr 1, 2015 | $0.0863 | +0.00% | ||
| Mar 31, 2015 | $0.095 | +0.00% | ||
| Mar 30, 2015 | $0.0963 | +0.00% | ||
| Mar 29, 2015 | $0.0992 | +0.00% | ||
| Mar 28, 2015 | $0.105 | +0.00% | ||
| Mar 27, 2015 | $0.0913 | +0.00% | ||
| Mar 26, 2015 | $0.0946 | +0.00% | ||
| Mar 25, 2015 | $0.0922 | +0.00% | ||
| Mar 24, 2015 | $0.0946 | +0.00% | ||
| Mar 23, 2015 | $0.112 | +0.00% | ||
| Mar 22, 2015 | $0.113 | +0.00% | ||
| Mar 21, 2015 | $0.114 | +0.00% | ||
| Mar 20, 2015 | $0.111 | +0.00% | ||
| Mar 19, 2015 | $0.111 | +0.00% | ||
| Mar 18, 2015 | $0.141 | +0.00% | ||
| Mar 17, 2015 | $0.16 | +0.00% | ||
| Mar 16, 2015 | $0.148 | +0.00% | ||
| Mar 15, 2015 | $0.15 | +0.00% | ||
| Mar 14, 2015 | $0.0903 | +0.00% | ||
| Mar 13, 2015 | $0.0905 | +0.00% | ||
| Mar 12, 2015 | $0.108 | +0.00% | ||
| Mar 11, 2015 | $0.115 | +0.00% | ||
| Mar 10, 2015 | $0.132 | +0.00% | ||
| Mar 9, 2015 | $0.151 | +0.00% | ||
| Mar 8, 2015 | $0.144 | +0.00% | ||
| Mar 7, 2015 | $0.153 | +0.00% | ||
| Mar 6, 2015 | $0.109 | +0.00% | ||
| Mar 5, 2015 | $0.138 | +0.00% | ||
| Mar 4, 2015 | $0.171 | +0.00% | ||
| Mar 3, 2015 | $0.219 | +0.00% | ||
| Mar 2, 2015 | $0.274 | +0.00% | ||
| Mar 1, 2015 | $0.261 | +0.00% | ||