Coinranking
ZrCoin Historical Data
ZRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2021 | $0.225 | +4.88% | ||
| Aug 5, 2021 | $0.215 | +2.73% | ||
| Aug 4, 2021 | $0.202 | +0.60% | ||
| Aug 3, 2021 | $0.201 | -2.41% | ||
| Aug 2, 2021 | $0.206 | -2.05% | ||
| Aug 1, 2021 | $0.211 | -3.95% | ||
| Jul 30, 2021 | $0.221 | +5.19% | ||
| Jul 29, 2021 | $0.21 | -0.03% | ||
| Jul 28, 2021 | $0.21 | +1.85% | ||
| Jul 27, 2021 | $0.206 | +4.97% | ||
| Jul 26, 2021 | $0.196 | +4.76% | ||
| Jul 25, 2021 | $0.187 | +2.84% | ||
| Jul 24, 2021 | $0.181 | +2.06% | ||
| Jul 23, 2021 | $0.178 | +3.76% | ||
| Jul 22, 2021 | $0.171 | +0.73% | ||
| Jul 21, 2021 | $0.17 | +8.13% | ||
| Jul 20, 2021 | $0.158 | -3.42% | ||
| Jul 19, 2021 | $0.164 | -2.73% | ||
| Jul 18, 2021 | $0.168 | -2.44% | ||
| Jul 17, 2021 | $0.173 | +0.37% | ||
| Jul 16, 2021 | $0.172 | -0.77% | ||
| Jul 15, 2021 | $0.173 | -7.18% | ||
| Jul 14, 2021 | $0.187 | +0.26% | ||
| Jul 13, 2021 | $0.186 | -1.37% | ||
| Jul 12, 2021 | $0.189 | -2.52% | ||
| Jul 11, 2021 | $0.194 | +1.33% | ||
| Jul 10, 2021 | $0.191 | -0.77% | ||
| Jul 9, 2021 | $0.193 | +2.64% | ||
| Jul 8, 2021 | $0.188 | -3.16% | ||
| Jul 7, 2021 | $0.193 | +0.91% | ||
| Jul 6, 2021 | $0.192 | +1.02% | ||
| Jul 5, 2021 | $0.19 | -4.27% | ||
| Jul 4, 2021 | $0.198 | +1.88% | ||
| Jul 3, 2021 | $0.195 | +2.46% | ||
| Jul 2, 2021 | $0.19 | +1.16% | ||
| Jul 1, 2021 | $0.188 | -4.32% | ||
| Jun 30, 2021 | $0.197 | -2.34% | ||
| Jun 29, 2021 | $0.201 | +2.22% | ||
| Jun 28, 2021 | $0.197 | -0.34% | ||
| Jun 27, 2021 | $0.196 | +7.39% | ||
| Jun 26, 2021 | $0.183 | +0.91% | ||
| Jun 25, 2021 | $0.181 | -8.41% | ||
| Jun 24, 2021 | $0.198 | +2.88% | ||
| Jun 23, 2021 | $0.192 | +3.73% | ||
| Jun 22, 2021 | $0.185 | +2.48% | ||
| Jun 21, 2021 | $0.181 | +2.96% | ||
| Jun 20, 2021 | $0.176 | -0.28% | ||
| Jun 19, 2021 | $0.176 | -0.34% | ||
| Jun 18, 2021 | $0.176 | -6.12% | ||
| Jun 17, 2021 | $0.188 | -0.48% | ||