Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.189
-5.16%
$741,727 $58,029
Jun 15, 2021 $0.199
-0.32%
$782,558 $66,081
Jun 14, 2021 $0.2
+4.05%
$784,841 $62,386
Jun 13, 2021 $0.192
+9.45%
$753,456 $66,534
Jun 12, 2021 $0.176
-4.44%
$689,307 $59,790
Jun 11, 2021 $0.184
+1.37%
$721,540 $58,359
Jun 10, 2021 $0.181
-1.07%
$710,772 $56,631
Jun 9, 2021 $0.183
+11.01%
$719,511 $61,593
Jun 8, 2021 $0.165
-0.34%
$648,075 $51,862
Jun 7, 2021 $0.166
-6.18%
$650,082 $54,543
Jun 6, 2021 $0.176
+0.58%
$692,594 $58,027
Jun 5, 2021 $0.175
-4.15%
$685,140 $56,162
Jun 4, 2021 $0.182
-5.51%
$715,564 $59,403
Jun 3, 2021 $0.193
+2.32%
$758,204 $59,797
Jun 2, 2021 $0.189
+2.83%
$741,453 $57,261
Jun 1, 2021 $0.184
-1.71%
$720,852 $59,178
May 30, 2021 $0.178
+2.53%
$696,881 $59,933
May 29, 2021 $0.173
-2.95%
$678,162 $51,902
May 28, 2021 $0.179
-7.04%
$701,494 $53,974
May 27, 2021 $0.193
-1.92%
$756,825 $71,869
May 26, 2021 $0.197
+2.71%
$771,589 $60,444
May 25, 2021 $0.191
-1.31%
$750,774 $59,409
May 24, 2021 $0.194
+11.07%
$760,605 $59,413
May 23, 2021 $0.175
-7.30%
$685,110 $59,398
May 22, 2021 $0.188
+1.31%
$738,746 $56,224
May 21, 2021 $0.186
-8.27%
$728,826 $57,961
May 20, 2021 $0.202
+8.13%
$793,942 $64,834
May 19, 2021 $0.187
-11.05%
$734,373 $59,260
May 18, 2021 $0.21
-1.90%
$825,817 $68,949
May 17, 2021 $0.214
-5.75%
$841,770 $67,091
May 16, 2021 $0.228
-0.87%
$892,828 $72,923
May 15, 2021 $0.229
-6.19%
$900,433 $70,365
May 14, 2021 $0.244
+0.36%
$959,487 $71,424
May 13, 2021 $0.244
-5.66%
$956,307 $79,295
May 12, 2021 $0.256
-11.26%
$1 million $75,572
May 11, 2021 $0.288
+0.25%
$1.13 million $91,439
May 10, 2021 $0.287
-4.29%
$1.13 million $77,303
May 9, 2021 $0.3
-1.41%
$1.18 million $108,832
May 8, 2021 $0.304
+3.08%
$1.19 million $94,277
May 7, 2021 $0.295
+0.34%
$1.16 million $94,512
May 6, 2021 $0.294
-2.40%
$1.15 million $83,708
May 5, 2021 $0.302
+5.27%
$1.18 million $101,655
May 4, 2021 $0.286
-7.20%
$1.12 million $85,690
May 3, 2021 $0.308
+1.15%
$1.21 million $89,291
May 2, 2021 $0.305
-2.09%
$1.2 million $89,362
May 1, 2021 $0.311
-0.27%
$1.22 million $87,162
Apr 30, 2021 $0.312
+7.67%
$1.23 million $93,591
Apr 29, 2021 $0.29
-2.12%
$1.14 million $86,144
Apr 28, 2021 $0.296
+2.72%
$1.16 million $99,883
Apr 27, 2021 $0.288
+8.19%
$1.13 million $92,984