SpaceX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000452
+28.93%
$ 433,196 $ 9,027
Mar 17, 2026 $ 0.00035
+5.22%
$ 337,454 $ 14,531
Mar 16, 2026 $ 0.00033
+2.84%
$ 318,395 $ 6,534
Mar 13, 2026 $ 0.000282
+2.78%
$ -- $ 3,321
Mar 12, 2026 $ 0.000256
+11.57%
$ 246,730 $ 2,559
Mar 11, 2026 $ 0.000252
-5.13%
$ 243,232 $ 4,693
Mar 10, 2026 $ 0.000266
+29.31%
$ 256,167 $ 1,857
Mar 9, 2026 $ 0.000202
-2.15%
$ 194,797 $ 8,145
Mar 8, 2026 $ 0.000216
-5.65%
$ 208,347 $ 6,257
Mar 7, 2026 $ 0.000255
-19.84%
$ 246,400 $ 13,690
Mar 6, 2026 $ 0.000273
-1.52%
$ 263,020 $ 21,391
Mar 5, 2026 $ 0.000277
+3.53%
$ 266,984 $ 17,240
Mar 4, 2026 $ 0.000249
+8.01%
$ 245,499 $ 9,578
Mar 3, 2026 $ 0.000229
+22.27%
$ 226,204 $ 2,332
Mar 2, 2026 $ 0.000185
+56.06%
$ 182,441 $ 20,026
Mar 1, 2026 $ 0.000122
+9.11%
$ 120,494 $ 6,820
Feb 28, 2026 $ 0.000108
+12.73%
$ 106,518 $ 16,675
Feb 27, 2026 $ 0.0000801
+0.00%
$ 79,005 $ 4,498
Feb 26, 2026 $ 0.0000944
+28.40%
$ -- $ 8,758
Feb 25, 2026 $ 0.0000927
+36.86%
$ 91,343 $ 1,877
Feb 24, 2026 $ 0.0000568
+0.00%
$ -- $ 761
Feb 23, 2026 $ 0.0000642
+13.12%
$ -- $ 1,885
Feb 22, 2026 $ 0.0000654
+2.15%
$ -- $ 1,759
Download