SpaceX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000165
-0.14%
$ 159,518 $ 34,118
May 5, 5 PM $ 0.000165
+3.10%
$ 159,654 $ 34,152
May 5, 4 PM $ 0.000161
+6.62%
$ 155,515 $ 31,849
May 5, 3 PM $ 0.000151
+13.10%
$ 146,111 $ 29,713
May 5, 2 PM $ 0.000133
-3.19%
$ 128,088 $ 24,951
May 5, 1 PM $ 0.000135
-1.75%
$ 130,143 $ 24,942
May 5, 12 PM $ 0.000137
+3.25%
$ 132,596 $ 24,725
May 5, 11 AM $ 0.000133
-11.47%
$ 128,096 $ 22,670
May 5, 10 AM $ 0.00015
-2.43%
$ 145,038 $ 22,561
May 5, 9 AM $ 0.000155
-6.16%
$ 149,821 $ 20,232
May 5, 8 AM $ 0.000162
-6.62%
$ 156,722 $ 21,014
May 5, 2 AM $ 0.000122
+0.00%
$ 117,925 $ 95
May 3, 7 PM $ 0.000129
+0.92%
$ 124,460 $ 1,118
May 2, 2 AM $ 0.000127
+0.00%
$ 122,403 $ 1,594
May 2, 1 AM $ 0.000125
+0.00%
$ 121,043 $ 1,524
May 1, 11 PM $ 0.000124
+0.00%
$ 119,913 $ 1,212
May 1, 3 PM $ 0.000127
+1.08%
$ 122,787 $ 1,936
May 1, 1 PM $ 0.000121
-4.67%
$ 117,030 $ 1,733
Apr 30, 10 PM $ 0.000127
+0.00%
$ 122,162 $ 1,234
Apr 30, 9 PM $ 0.000115
+0.00%
$ 110,802 $ 1,209
Apr 30, 6 PM $ 0.000117
+0.00%
$ 112,845 $ 1,532
Apr 30, 5 PM $ 0.000112
+0.00%
$ 108,098 $ 3,365
Apr 30, 2 PM $ 0.000106
+0.00%
$ 102,124 $ 3,521
Apr 30, 3 AM $ 0.000108
+0.00%
$ 103,964 $ 3,764
Apr 30, 2 AM $ 0.000109
+0.00%
$ 104,894 $ 3,761
Apr 30, 1 AM $ 0.000113
+0.23%
$ 109,154 $ 3,763
Apr 30, 12 AM $ 0.000113
+0.00%
$ 108,901 $ 3,605
Apr 29, 11 PM $ 0.000111
+0.00%
$ 107,461 $ 3,807
Apr 29, 7 PM $ 0.000105
+4.00%
$ 101,540 $ 3,605
Apr 29, 6 PM $ 0.000101
-1.57%
$ 97,807 $ 3,159
Apr 29, 2 PM $ 0.000136
+0.00%
$ 131,386 $ 1,636
Apr 29, 12 PM $ 0.000142
+0.00%
$ 137,142 $ 1,632
Apr 29, 12 AM $ 0.000121
+0.00%
$ 116,273 $ 1,149
Apr 28, 6 PM $ 0.000122
+0.00%
$ 117,868 $ 1,169
Apr 28, 5 PM $ 0.000122
+0.00%
$ 117,897 $ 1,164
Apr 28, 12 PM $ 0.000134
+0.31%
$ 129,318 $ 1,553
Apr 27, 9 PM $ 0.000137
+0.00%
$ 132,063 $ 2,166
Apr 27, 7 PM $ 0.000126
+0.00%
$ 121,470 $ 1,858
Apr 27, 1 PM $ 0.000122
+0.00%
$ 117,507 $ 1,482
Apr 27, 10 AM $ 0.000139
+0.00%
$ 133,873 $ 528
Apr 27, 2 AM $ 0.000146
+0.00%
$ 140,428 $ 998
Apr 26, 10 PM $ 0.000128
+0.47%
$ 123,005 $ 3,546
Apr 26, 3 PM $ 0.000126
+0.00%
$ 121,642 $ 3,477
Apr 26, 1 PM $ 0.000126
+0.00%
$ 122,030 $ 3,433
Apr 26, 5 AM $ 0.000126
+0.00%
$ 121,177 $ 3,482
Apr 26, 1 AM $ 0.000113
+0.00%
$ -- $ 1,003
Apr 26, 12 AM $ 0.000111
+0.87%
$ 107,425 $ 819
Apr 25, 7 PM $ 0.000117
+0.00%
$ 112,808 $ 993
Apr 25, 4 PM $ 0.000118
-0.10%
$ 113,438 $ 1,697
Apr 25, 1 AM $ 0.000118
+0.00%
$ 113,563 $ 2,334