NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000101
+0.00%
$ -- $ 7,937
Apr 8, 2026 $ 0.0000838
+5.26%
$ 83,767 $ 11,812
Apr 5, 2026 $ 0.0000486
-3.06%
$ 48,591 $ 16,054
Apr 4, 2026 $ 0.0000515
+17.06%
$ 51,539 $ 5,233
Apr 3, 2026 $ 0.0000385
+24.01%
$ -- $ 12,630
Mar 31, 2026 $ 0.0000222
+0.00%
$ 22,176 $ 2,930
Mar 30, 2026 $ 0.0000193
+0.00%
$ -- $ 1,894
Mar 27, 2026 $ 0.0000188
+0.00%
$ -- $ 740
Mar 24, 2026 $ 0.0000187
+2.38%
$ 18,737 $ 4,032
Mar 23, 2026 $ 0.0000208
+12.13%
$ 20,780 $ 8,537
Mar 22, 2026 $ 0.0000209
+7.30%
$ 20,857 $ 5,811
Mar 21, 2026 $ 0.0000178
+2.56%
$ -- $ 4,299
Mar 20, 2026 $ 0.0000167
-4.20%
$ -- $ 3,691
Mar 19, 2026 $ 0.0000189
-2.22%
$ 18,907 $ 2,794
Mar 18, 2026 $ 0.0000215
+0.00%
$ -- $ 7,907
Mar 17, 2026 $ 0.0000201
-7.90%
$ 20,052 $ 8,438
Mar 16, 2026 $ 0.0000203
-10.75%
$ 20,283 $ 3,964
Mar 15, 2026 $ 0.0000211
+3.64%
$ -- $ 2,330
Mar 14, 2026 $ 0.0000187
-12.81%
$ 18,734 $ 19,742
Mar 13, 2026 $ 0.0000214
-14.00%
$ 21,429 $ 14,153
Mar 12, 2026 $ 0.000024
+23.99%
$ 24,028 $ 11,968
Mar 11, 2026 $ 0.0000196
+21.71%
$ 19,622 $ 36,842
Mar 10, 2026 $ 0.0000151
+33.11%
$ 15,108 $ 11,308
Mar 9, 2026 $ 0.0000106
+7.72%
$ 10,598 $ 1,969
Mar 1, 2026 $ 0.0₅361
+0.00%
$ 3,607 $ 151
Feb 20, 2026 $ 0.0₅373
+0.00%
$ 3,733 $ 184
Feb 18, 2026 $ 0.0₅372
+0.00%
$ -- $ 64
Feb 10, 2026 $ 0.0₅383
+0.00%
$ -- $ 103
Feb 6, 2026 $ 0.0₅415
+7.73%
$ 4,154 $ 278
Feb 5, 2026 $ 0.0₅427
+0.00%
$ -- $ 454
Feb 1, 2026 $ 0.0₅47
+0.00%
$ -- $ 238
Jan 31, 2026 $ 0.0₅458
+0.00%
$ -- $ 279
Jan 24, 2026 $ 0.0₅514
+0.00%
$ -- $ 480
Jan 23, 2026 $ 0.0₅488
+0.00%
$ -- $ 131
Jan 18, 2026 $ 0.0₅104
+0.00%
$ -- $ 79
Jan 17, 2026 $ 0.0₅111
+5.22%
$ 1,112 $ 177
Jan 15, 2026 $ 0.0₅105
+7.10%
$ -- $ 52
Jan 13, 2026 $ 0.0₆96
+0.00%
$ -- $ 108
Jan 12, 2026 $ 0.0₆745
-5.10%
$ -- $ 795
Jan 11, 2026 $ 0.0₆788
-1.96%
$ -- $ 749
Jan 10, 2026 $ 0.0₆808
-0.20%
$ -- $ 539
Jan 9, 2026 $ 0.0₆776
+1.37%
$ -- $ 431
Jan 8, 2026 $ 0.0₆772
+4.23%
$ 772 $ 225
Jan 7, 2026 $ 0.0₆786
+5.15%
$ -- $ 117
Jan 6, 2026 $ 0.0₆805
+0.00%
$ -- $ 77
Jan 5, 2026 $ 0.0₆875
+5.71%
$ -- $ 122
Jan 4, 2026 $ 0.0₆685
+13.35%
$ 685 $ 40
Jan 2, 2026 $ 0.0₆528
+0.00%
$ 528 $ 12
Dec 18, 2025 $ 0.0₅111
-3.09%
$ -- $ 3,613
Dec 17, 2025 $ 0.0₅123
+0.36%
$ 1,232 $ 3,743