NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅133
+0.40%
$ 1,334 $ 3,504
Dec 15, 2025 $ 0.0₅144
-5.12%
$ 1,440 $ 3,520
Dec 14, 2025 $ 0.0₅159
+0.00%
$ -- $ 3,817
Dec 13, 2025 $ 0.0₅175
-17.91%
$ 1,866 $ 3,911
Dec 12, 2025 $ 0.0₅218
-7.96%
$ 2,175 $ 4,710
Dec 11, 2025 $ 0.0₅266
-15.69%
$ 2,657 $ 5,511
Dec 10, 2025 $ 0.0₅304
-8.66%
$ 3,036 $ 5,729
Dec 9, 2025 $ 0.0₅365
-4.06%
$ 3,650 $ 5,319
Dec 8, 2025 $ 0.0₅382
-4.66%
$ -- $ 4,794
Dec 7, 2025 $ 0.0₅427
-2.41%
$ -- $ 4,211
Dec 6, 2025 $ 0.0₅425
-13.90%
$ 4,251 $ 3,500
Dec 5, 2025 $ 0.0₅511
-3.34%
$ 5,106 $ 2,257
Dec 4, 2025 $ 0.0₅516
-7.06%
$ 5,163 $ 830
Dec 3, 2025 $ 0.0₅556
+19.19%
$ 5,559 $ 69,012
Dec 2, 2025 $ 0.0₅517
+12.78%
$ 5,172 $ 51,629
Dec 1, 2025 $ 0.0₅484
-7.29%
$ 4,842 $ 46,888
Nov 30, 2025 $ 0.0₅505
-4.10%
$ 4,921 $ 44,160
Nov 29, 2025 $ 0.0₅558
+9.21%
$ 4,795 $ 36,985
Nov 28, 2025 $ 0.0₅582
+15.49%
$ 5,551 $ 27,015
Nov 27, 2025 $ 0.0₅534
+8.49%
$ 4,751 $ 12,629
Nov 26, 2025 $ 0.0₅457
+3.80%
$ 4,515 $ 3,759
Nov 25, 2025 $ 0.0₅437
-10.87%
$ 4,365 $ 491
Nov 24, 2025 $ 0.0₅478
+11.31%
$ 4,784 $ 11,583
Nov 23, 2025 $ 0.0₅44
-1.94%
$ 4,440 $ 10,286
Nov 22, 2025 $ 0.0₅456
+0.40%
$ -- $ 6,938
Nov 21, 2025 $ 0.0₅431
-1.78%
$ 4,310 $ 4,856
Nov 20, 2025 $ 0.0₅494
+8.02%
$ 4,436 $ 2,921
Nov 19, 2025 $ 0.0₅468
+4.45%
$ 4,683 $ 782
Nov 18, 2025 $ 0.0₅48
-3.46%
$ -- $ 410
Nov 17, 2025 $ 0.0₅47
-3.36%
$ 4,704 $ 15,347
Nov 16, 2025 $ 0.0₅485
+0.89%
$ 4,514 $ 14,163
Nov 15, 2025 $ 0.0₅481
+0.97%
$ 4,633 $ 11,465
Nov 14, 2025 $ 0.0₅461
-1.72%
$ 4,606 $ 7,973
Nov 13, 2025 $ 0.0₅488
-5.38%
$ 4,884 $ 2,525
Nov 12, 2025 $ 0.0₅504
-3.02%
$ -- $ 240
Nov 11, 2025 $ 0.0₅486
-0.49%
$ 4,865 $ 1,737
Nov 10, 2025 $ 0.0₅505
-4.90%
$ 5,055 $ 555
Nov 9, 2025 $ 0.0₅5
-4.75%
$ 5,004 $ 6,281
Nov 8, 2025 $ 0.0₅465
-6.26%
$ 4,648 $ 2,187
Nov 7, 2025 $ 0.0₅517
+11.79%
$ 5,167 $ 243,935
Nov 6, 2025 $ 0.0₅488
-3.69%
$ 4,885 $ 235,703
Nov 5, 2025 $ 0.0₅468
+4.99%
$ 4,676 $ 229,749
Nov 4, 2025 $ 0.0₅459
-6.08%
$ 4,589 $ 217,415
Nov 3, 2025 $ 0.0₅528
-0.74%
$ 5,282 $ 227,570
Nov 2, 2025 $ 0.0₅529
-3.44%
$ 5,289 $ 230,021
Nov 1, 2025 $ 0.0₅529
+6.67%
$ 5,293 $ 219,458
Oct 31, 2025 $ 0.0₅51
-3.68%
$ 5,208 $ 211,398
Oct 30, 2025 $ 0.0₅489
-1.24%
$ 5,108 $ 196,051
Oct 29, 2025 $ 0.0₅509
+1.52%
$ 5,087 $ 188,625
Oct 28, 2025 $ 0.0₅545
+5.77%
$ 5,163 $ 180,346