NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0₅326
+0.00%
$ 3,265 $ 801
Jul 9, 9 PM $ 0.0₅349
+0.00%
$ 3,494 $ 657
Jul 9, 6 PM $ 0.0₅311
+0.00%
$ 3,113 $ 571
Jul 9, 9 AM $ 0.0₅343
+0.00%
$ 3,431 $ 603
Jul 9, 8 AM $ 0.0₅369
+10.24%
$ 3,685 $ 481
Jul 9, 7 AM $ 0.0₅357
+0.00%
$ 3,574 $ 317
Jul 9, 2 AM $ 0.221
+0.00%
$ 220.65 million $ 33 million
Jul 9, 1 AM $ 0.225
+0.00%
$ 224.6 million $ 32.21 million
Jul 8, 8 PM $ 0.213
+0.00%
$ 213.49 million $ 43.97 million
Jul 8, 5 PM $ 0.221
+0.00%
$ 221.37 million $ 49.47 million
Jul 8, 9 AM $ 0.23
+0.00%
$ 230.22 million $ 64.05 million
Jul 8, 7 AM $ 0.245
+0.00%
$ 244.67 million $ 86.59 million
Jul 8, 6 AM $ 0.228
+0.00%
$ 227.93 million $ 87.86 million
Jul 8, 3 AM $ 0.238
+0.00%
$ 238.43 million $ 85.48 million
Jul 7, 10 PM $ 0.254
+0.00%
$ -- $ 88.59 million
Jul 7, 8 PM $ 0.232
-10.24%
$ 232.29 million $ 82.51 million
Jul 7, 5 PM $ 0.253
+0.00%
$ 252.62 million $ 80.26 million
Jul 7, 3 PM $ 0.236
+0.00%
$ 236.5 million $ 80.08 million
Jul 7, 11 AM $ 0.261
+0.00%
$ 261.38 million $ 81.32 million
Jul 7, 9 AM $ 0.267
+15.38%
$ 267.28 million $ 91.19 million
Jul 7, 8 AM $ 0.244
-8.06%
$ 244.41 million $ 81.51 million
Jul 7, 6 AM $ 0.245
+3.17%
$ 244.52 million $ 73.62 million
Jul 7, 5 AM $ 0.223
+0.00%
$ 223.5 million $ 62.29 million
Jul 7, 12 AM $ 0.205
-5.98%
$ 204.68 million $ 61.82 million
Jul 6, 11 PM $ 0.229
+0.00%
$ 229.06 million $ 53.61 million
Jul 6, 8 PM $ 0.216
+0.00%
$ 215.57 million $ 55.04 million
Jul 6, 4 PM $ 0.23
+0.00%
$ 229.51 million $ 45.45 million
Jul 6, 3 PM $ 0.21
+0.00%
$ 209.82 million $ 45.35 million
Jul 6, 12 PM $ 0.208
+0.00%
$ 208.07 million $ 48.46 million
Jul 6, 11 AM $ 0.199
-4.65%
$ 199.32 million $ 44.82 million
Jul 6, 10 AM $ 0.23
-4.81%
$ 230.38 million $ 36.39 million
Jul 6, 9 AM $ 0.223
+0.00%
$ 222.67 million $ 34.08 million
Jul 5, 10 AM $ 0.203
+0.00%
$ 202.71 million $ 49.27 million
Jul 5, 5 AM $ 0.197
+0.00%
$ 196.56 million $ 35.97 million
Jul 4, 8 PM $ 0.161
-0.06%
$ 161.4 million $ 35.97 million
Jul 3, 12 PM $ 0.138
+0.00%
$ 138.02 million $ 18.54 million
Jul 1, 5 AM $ 0.12
+0.00%
$ 120.05 million $ 14.54 million
Jun 27, 4 PM $ 0.0837
+0.00%
$ 83.67 million $ 19.69 million
Jun 27, 3 PM $ 0.0917
+0.00%
$ 91.7 million $ 16.5 million
Jun 24, 12 PM $ 0.0797
+0.00%
$ 79.71 million $ 7.67 million
Jun 22, 9 PM $ 0.0635
-1.45%
$ 63.55 million $ 8.82 million
Jun 22, 7 AM $ 0.0653
+0.00%
$ 65.3 million $ 2.39 million
Jun 20, 8 PM $ 0.0636
+0.00%
$ 63.62 million $ 7.29 million
Jun 20, 5 AM $ 0.0502
+0.00%
$ 50.22 million $ 4.96 million
Jun 19, 11 PM $ 0.0486
+0.00%
$ 48.57 million $ 3.51 million
Jun 19, 6 PM $ 0.0493
+0.00%
$ 49.33 million $ 3.85 million
Jun 17, 12 PM $ 0.0401
+0.00%
$ 40.09 million $ 3.09 million
Jun 16, 10 AM $ 0.04
+0.00%
$ -- $ 2.4 million
Jun 13, 10 PM $ 0.028
+0.00%
$ 27.96 million $ 2.7 million
Jun 11, 1 PM $ 0.0252
+0.00%
$ 25.23 million $ 1.94 million