NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000187
+6.45%
$ 18,734 $ 19,742
Mar 14, 2 PM $ 0.000021
+0.00%
$ 21,033 $ 18,720
Mar 14, 1 PM $ 0.0000212
+0.00%
$ 21,171 $ 18,292
Mar 14, 7 AM $ 0.0000262
+0.00%
$ 26,187 $ 18,629
Mar 14, 5 AM $ 0.0000215
+0.00%
$ 21,486 $ 16,553
Mar 13, 8 PM $ 0.0000214
+0.00%
$ 21,429 $ 14,153
Mar 13, 7 PM $ 0.0000195
-6.51%
$ 19,543 $ 13,508
Mar 13, 5 AM $ 0.000027
+0.00%
$ 26,990 $ 14,207
Mar 13, 12 AM $ 0.0000246
-1.43%
$ 24,560 $ 12,264
Mar 12, 11 PM $ 0.000024
+0.00%
$ 24,028 $ 11,968
Mar 12, 5 PM $ 0.0000268
+0.00%
$ 26,784 $ 11,047
Mar 12, 2 PM $ 0.0000272
+4.08%
$ 27,203 $ 9,203
Mar 12, 10 AM $ 0.0000253
+0.00%
$ 25,269 $ 4,449
Mar 12, 7 AM $ 0.0000245
+0.00%
$ 24,464 $ 3,866
Mar 12, 5 AM $ 0.0000241
+0.00%
$ 24,084 $ 2,005
Mar 12, 2 AM $ 0.0000221
+0.00%
$ 22,069 $ 41,088
Mar 12, 12 AM $ 0.0000209
+7.74%
$ 20,880 $ 38,127
Mar 11, 11 PM $ 0.0000196
+0.00%
$ 19,622 $ 36,842
Mar 11, 5 PM $ 0.000018
-5.50%
$ 18,009 $ 34,197
Mar 11, 4 PM $ 0.0000203
-5.03%
$ 20,343 $ 33,239
Mar 11, 3 PM $ 0.0000204
-6.98%
$ 20,425 $ 32,070
Mar 11, 2 PM $ 0.0000205
-2.97%
$ 20,536 $ 29,812
Mar 11, 1 PM $ 0.0000213
+6.25%
$ 21,338 $ 27,513
Mar 11, 12 PM $ 0.0000189
+2.45%
$ 18,946 $ 25,469
Mar 11, 11 AM $ 0.0000191
-2.71%
$ 19,088 $ 23,901
Mar 11, 10 AM $ 0.0000214
+4.95%
$ 21,449 $ 22,542
Mar 11, 5 AM $ 0.0000172
+0.00%
$ 17,214 $ 18,912
Mar 11, 4 AM $ 0.0000186
-3.49%
$ 18,632 $ 18,108
Mar 11, 3 AM $ 0.0000186
+0.00%
$ 18,582 $ 16,543
Mar 11, 2 AM $ 0.0000164
-4.32%
$ 16,428 $ 15,939
Mar 11, 1 AM $ 0.0000159
+0.00%
$ 15,933 $ 13,676
Mar 11, 12 AM $ 0.0000149
-7.28%
$ 14,947 $ 13,040
Mar 10, 11 PM $ 0.0000151
+5.67%
$ 15,108 $ 11,308
Mar 10, 8 PM $ 0.0000137
+3.14%
$ 13,739 $ 9,688
Mar 10, 7 PM $ 0.0000131
+0.00%
$ 13,106 $ 9,468
Mar 10, 6 PM $ 0.0000131
-4.51%
$ 13,119 $ 8,589
Mar 10, 5 PM $ 0.000014
-1.54%
$ 14,029 $ 7,974
Mar 10, 4 PM $ 0.0000151
+0.00%
$ 15,060 $ 6,378
Mar 10, 2 PM $ 0.0000151
+8.06%
$ 15,113 $ 5,365
Mar 10, 12 PM $ 0.0000126
+0.00%
$ 12,580 $ 3,598
Mar 10, 10 AM $ 0.0000116
+0.00%
$ 11,560 $ 2,986
Mar 10, 7 AM $ 0.0000118
+4.29%
$ 11,791 $ 2,539
Mar 10, 6 AM $ 0.0000113
+7.68%
$ 11,330 $ 1,765
Mar 10, 5 AM $ 0.0000111
-2.17%
$ 11,083 $ 1,263
Mar 10, 2 AM $ 0.0000106
-6.14%
$ 10,576 $ 3,656
Mar 10, 1 AM $ 0.0000105
-0.23%
$ 10,539 $ 3,049
Mar 10, 12 AM $ 0.0000105
-7.34%
$ 10,516 $ 2,983
Mar 9, 7 PM $ 0.0000106
+0.00%
$ 10,598 $ 1,969
Mar 9, 6 PM $ 0.000011
+10.14%
$ 11,032 $ 1,329
Mar 9, 5 PM $ 0.0000101
+2.70%
$ 10,104 $ 835