NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000188
+0.00%
$ 18,822 $ 6,559
Mar 23, 5 AM $ 0.0000199
+0.00%
$ 19,868 $ 8,753
Mar 23, 3 AM $ 0.0000198
+6.75%
$ 19,782 $ 8,247
Mar 22, 10 PM $ 0.0000209
+0.00%
$ 20,857 $ 5,811
Mar 22, 3 PM $ 0.0000205
+9.58%
$ 20,501 $ 5,713
Mar 22, 1 PM $ 0.000021
+8.18%
$ 21,028 $ 4,155
Mar 21, 8 AM $ 0.0000178
+0.00%
$ 17,810 $ 4,299
Mar 21, 5 AM $ 0.0000193
+0.00%
$ 19,280 $ 3,627
Mar 21, 3 AM $ 0.0000174
+0.00%
$ 17,366 $ 2,837
Mar 20, 2 PM $ 0.0000167
+0.00%
$ 16,726 $ 3,691
Mar 20, 1 PM $ 0.0000172
+0.00%
$ 17,161 $ 3,678
Mar 20, 11 AM $ 0.0000176
-3.11%
$ 17,616 $ 3,326
Mar 20, 9 AM $ 0.0000175
+0.00%
$ 17,459 $ 3,275
Mar 19, 9 PM $ 0.0000189
+0.00%
$ 18,907 $ 2,794
Mar 19, 8 PM $ 0.0000209
-4.52%
$ 20,894 $ 2,012
Mar 19, 7 PM $ 0.0000211
+9.59%
$ 21,090 $ 1,335
Mar 19, 6 PM $ 0.0000193
+0.00%
$ 19,336 $ 492
Mar 18, 2 AM $ 0.0000215
+0.00%
$ 21,549 $ 7,907
Mar 17, 7 PM $ 0.0000201
+0.61%
$ 20,052 $ 8,438
Mar 17, 5 PM $ 0.0000215
+0.00%
$ 21,536 $ 6,446
Mar 17, 1 PM $ 0.0000197
-9.33%
$ 19,742 $ 6,205
Mar 16, 9 PM $ 0.0000203
+0.00%
$ 20,283 $ 3,964
Mar 16, 2 PM $ 0.0000226
+0.00%
$ 22,555 $ 2,994
Mar 16, 7 AM $ 0.0000227
+0.00%
$ 22,726 $ 1,062
Mar 15, 2 PM $ 0.0000211
+0.00%
$ 21,142 $ 2,330
Mar 15, 7 AM $ 0.0000204
+0.00%
$ 20,400 $ 1,190
Mar 14, 6 PM $ 0.0000187
+6.45%
$ 18,734 $ 19,742
Mar 14, 2 PM $ 0.000021
+0.00%
$ 21,033 $ 18,720
Mar 14, 1 PM $ 0.0000212
+0.00%
$ 21,171 $ 18,292
Mar 14, 7 AM $ 0.0000262
+0.00%
$ 26,187 $ 18,629
Mar 14, 5 AM $ 0.0000215
+0.00%
$ 21,486 $ 16,553
Mar 13, 8 PM $ 0.0000214
+0.00%
$ 21,429 $ 14,153
Mar 13, 7 PM $ 0.0000195
-6.51%
$ 19,543 $ 13,508
Mar 13, 5 AM $ 0.000027
+0.00%
$ 26,990 $ 14,207
Mar 13, 12 AM $ 0.0000246
-1.43%
$ 24,560 $ 12,264
Mar 12, 11 PM $ 0.000024
+0.00%
$ 24,028 $ 11,968
Mar 12, 5 PM $ 0.0000268
+0.00%
$ 26,784 $ 11,047
Mar 12, 2 PM $ 0.0000272
+4.08%
$ 27,203 $ 9,203
Mar 12, 10 AM $ 0.0000253
+0.00%
$ 25,269 $ 4,449
Mar 12, 7 AM $ 0.0000245
+0.00%
$ 24,464 $ 3,866
Mar 12, 5 AM $ 0.0000241
+0.00%
$ 24,084 $ 2,005
Mar 12, 2 AM $ 0.0000221
+0.00%
$ 22,069 $ 41,088
Mar 12, 12 AM $ 0.0000209
+7.74%
$ 20,880 $ 38,127
Mar 11, 11 PM $ 0.0000196
+0.00%
$ 19,622 $ 36,842
Mar 11, 5 PM $ 0.000018
-5.50%
$ 18,009 $ 34,197
Mar 11, 4 PM $ 0.0000203
-5.03%
$ 20,343 $ 33,239
Mar 11, 3 PM $ 0.0000204
-6.98%
$ 20,425 $ 32,070
Mar 11, 2 PM $ 0.0000205
-2.97%
$ 20,536 $ 29,812
Mar 11, 1 PM $ 0.0000213
+6.25%
$ 21,338 $ 27,513
Mar 11, 12 PM $ 0.0000189
+2.45%
$ 18,946 $ 25,469