NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅523
+2.12%
$ 5,233 $ 175,886
Oct 26, 2025 $ 0.0₅52
-4.81%
$ 5,202 $ 163,324
Oct 25, 2025 $ 0.0₅525
+6.37%
$ 5,248 $ 150,801
Oct 24, 2025 $ 0.0₅543
-11.90%
$ 5,365 $ 135,744
Oct 23, 2025 $ 0.0₅535
-44.45%
$ 5,931 $ 111,912
Oct 22, 2025 $ 0.0₅82
+40.22%
$ 9,505 $ 83,544
Oct 21, 2025 $ 0.0₅514
+27.96%
$ 5,810 $ 58,154
Oct 20, 2025 $ 0.0₅439
+10.56%
$ 4,108 $ 36,781
Oct 19, 2025 $ 0.0₅388
-4.16%
$ 3,851 $ 28,663
Oct 18, 2025 $ 0.0₅411
+9.54%
$ 4,028 $ 23,243
Oct 17, 2025 $ 0.0₅388
-5.65%
$ 4,000 $ 17,888
Oct 16, 2025 $ 0.0₅408
+2.33%
$ 3,755 $ 13,376
Oct 15, 2025 $ 0.0₅387
-5.20%
$ 3,818 $ 10,545
Oct 14, 2025 $ 0.0₅401
-4.40%
$ 4,014 $ 8,804
Oct 13, 2025 $ 0.0₅404
-6.35%
$ -- $ 4,536
Oct 12, 2025 $ 0.0₅437
+9.24%
$ -- $ 1,939
Download