SafeDiaper Historical Data

SFD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 3.1
+0.00%
$ 31 million $ 3
Oct 14, 4 PM $ 3.15
+0.00%
$ 31.52 million $ 77
Oct 14, 1 PM $ 3.05
+0.00%
$ 30.52 million $ 74
Oct 14, 6 AM $ 3.21
-1.39%
$ 32.09 million $ 69
Oct 14, 5 AM $ 3.3
+0.00%
$ 32.95 million $ 67
Oct 13, 7 AM $ 3.41
+0.00%
$ 34.07 million $ 54
Oct 12, 9 PM $ 3.4
+0.00%
$ 33.97 million $ 50
Oct 12, 3 PM $ 3.29
+0.00%
$ 32.94 million $ 47
Oct 12, 10 AM $ 3.16
+0.00%
$ 31.63 million $ 43
Oct 11, 9 PM $ 2.99
+0.00%
$ 29.85 million $ 36
Oct 11, 5 PM $ 3.08
+0.00%
$ 30.77 million $ 31
Oct 10, 3 PM $ 3.27
+0.00%
$ 32.69 million $ 35
Oct 9, 2 AM $ 3.36
+0.00%
$ 33.59 million $ 25
Oct 7, 12 PM $ 3.38
+0.00%
$ -- $ 10
Download