SafeDiaper Historical Data

SFD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 1.8
+0.00%
$ 18.03 million $ 2
Feb 11, 4 PM $ 1.77
-0.05%
$ 17.66 million $ 8
Feb 11, 6 AM $ 1.8
+0.00%
$ 18.04 million $ 1
Feb 9, 8 AM $ 1.86
+0.00%
$ 18.61 million $ 2
Feb 7, 6 PM $ 1.89
+0.00%
$ 18.88 million $ 1
Feb 7, 7 AM $ 1.89
+0.00%
$ 18.89 million $ 4
Feb 6, 10 AM $ 1.85
+0.00%
$ 18.46 million $ 23
Feb 6, 12 AM $ 1.79
-1.59%
$ 17.87 million $ 40
Feb 5, 11 PM $ 1.83
+0.00%
$ 18.3 million $ 29
Feb 5, 7 PM $ 1.88
+0.00%
$ 18.81 million $ 20
Feb 5, 6 PM $ 1.92
+0.00%
$ 19.16 million $ 17
Feb 5, 4 PM $ 1.92
+0.00%
$ 19.19 million $ 15
Feb 4, 10 PM $ 2.04
+0.00%
$ 20.39 million $ 4
Feb 3, 8 PM $ 2.17
+0.00%
$ 21.67 million $ 9
Feb 3, 6 PM $ 2.16
+0.00%
$ 21.6 million $ 7
Feb 2, 5 AM $ 2.15
+0.00%
$ 21.49 million $ 12
Feb 2, 4 AM $ 2.12
+0.00%
$ 21.21 million $ 10
Feb 2, 3 AM $ 2.09
+0.00%
$ 20.91 million $ 9
Feb 1, 3 PM $ 2.16
+0.00%
$ 21.62 million $ 8
Feb 1, 2 PM $ 2.16
+0.00%
$ 21.64 million $ 6
Jan 31, 6 PM $ 2.21
+0.00%
$ 22.12 million $ 10
Jan 31, 5 PM $ 2.25
+0.00%
$ 22.48 million $ 8
Jan 31, 2 PM $ 2.31
+0.00%
$ 23.05 million $ 5
Jan 21, 4 PM $ 2.46
+0.00%
$ 24.62 million $ 6
Download