SafeDiaper Historical Data

SFD Page 2
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $1.68
+0.00%
$16.77 million $2
Jul 17, 8 AM $1.7
+0.00%
$17.04 million $1
Jul 17, 6 AM $1.71
+0.00%
$17.12 million $1
Jul 17, 2 AM $1.72
+0.00%
$17.18 million $1
Jul 16, 11 PM $1.72
+0.00%
$17.23 million $0
Jul 16, 6 PM $1.73
+0.00%
$17.3 million $0
Jul 16, 8 AM $1.72
+0.00%
$17.18 million $0
Jul 16, 5 AM $1.74
+0.00%
$17.37 million $0
Jul 15, 8 AM $1.73
+0.00%
$17.28 million $2
Jul 14, 3 PM $1.73
+0.00%
$17.35 million $3
Jul 14, 1 PM $1.73
+0.00%
$17.29 million $2
Jul 14, 12 PM $1.72
+0.00%
$17.19 million $1
Jul 14, 4 AM $1.69
+0.00%
$16.92 million $1
Jul 13, 6 PM $1.69
+0.00%
$16.93 million $2
Jul 13, 4 PM $1.7
+0.00%
$17 million $2
Jul 13, 4 AM $1.71
+0.00%
$17.12 million $2
Jul 13, 3 AM $1.71
+0.00%
$17.07 million $2
Jul 13, 2 AM $1.73
+0.00%
$17.3 million $1
Jul 12, 10 PM $1.68
+0.00%
$16.78 million $1
Jul 12, 3 PM $2.25
+0.00%
$22.52 million $1
Jul 12, 12 PM $2.27
+0.00%
$22.68 million $1
Jul 12, 12 AM $1.72
+0.00%
$17.17 million $1
Jul 11, 7 PM $1.73
+0.00%
$17.33 million $1
Jul 11, 1 PM $1.73
+0.00%
$17.3 million $0
Jul 10, 5 AM $1.68
+0.00%
$16.76 million $1
Jul 10, 3 AM $1.71
+0.00%
$17.12 million $1
Jul 9, 6 AM $1.65
+0.00%
$16.5 million $2
Jul 9, 4 AM $1.63
+0.00%
$16.3 million $2
Jul 8, 11 PM $1.75
+0.00%
$17.45 million $3
Jul 8, 8 AM $1.7
+0.00%
$17 million $3
Jul 8, 5 AM $1.7
+0.00%
$17.02 million $2
Jul 8, 2 AM $1.71
+0.00%
$17.06 million $3
Jul 8, 1 AM $1.72
+0.00%
$17.2 million $2
Jul 7, 11 PM $1.74
+0.00%
$17.4 million $2
Jul 7, 4 PM $1.74
+0.00%
$17.43 million $2
Jul 7, 8 AM $1.73
+0.00%
$17.28 million $5
Jul 7, 3 AM $1.73
+0.00%
$17.28 million $5
Jul 7, 2 AM $1.73
+0.00%
$17.29 million $5
Jul 6, 9 PM $1.75
+0.00%
$17.52 million $5
Jul 6, 7 PM $1.74
+0.00%
$17.43 million $4
Jul 6, 4 PM $1.73
+0.00%
$17.3 million $3
Jul 6, 12 PM $1.73
+0.00%
$17.25 million $3
Jul 5, 12 PM $1.73
+0.00%
$17.26 million $1
Jul 1, 3 PM $1.66
+0.00%
$16.61 million $2
Jun 29, 4 PM $1.67
+0.00%
$16.75 million $2
Jun 26, 7 AM $1.59
+0.00%
$15.93 million $8
Jun 26, 5 AM $1.68
+0.00%
$-- $8
Jun 25, 2 PM $1.66
+0.88%
$16.63 million $12
Jun 25, 1 PM $1.68
+0.00%
$16.76 million $10
Jun 24, 5 PM $1.75
+0.00%
$17.5 million $3