AK47 Historical Data

AK47 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $8.47
+1.97%
$-- $2
Jun 16, 2026 $8.67
+0.00%
$-- $1
Jun 7, 2026 $8.47
-0.18%
$-- $2
Jun 5, 2026 $8.31
+0.21%
$16,184 $12
Jun 4, 2026 $8.2
+0.00%
$-- $13
Jun 3, 2026 $8.13
-0.18%
$15,834 $12
Jun 2, 2026 $8.09
-3.48%
$15,744 $2
May 31, 2026 $8.94
-0.59%
$-- $11
May 30, 2026 $8.71
+0.76%
$-- $3
May 27, 2026 $8.51
-0.20%
$-- $5
May 26, 2026 $8.52
-0.32%
$-- $5
May 25, 2026 $8.53
+0.43%
$-- $16
May 24, 2026 $8.51
+0.25%
$-- $3
May 22, 2026 $8.52
+5.80%
$16,585 $11
May 21, 2026 $8.05
-4.04%
$15,675 $3
May 20, 2026 $8.37
-0.02%
$-- $4
May 19, 2026 $8.41
+0.00%
$-- $2
May 14, 2026 $7.28
+0.00%
$-- $1
May 9, 2026 $8.51
+0.00%
$-- $2
May 8, 2026 $8.37
+0.00%
$-- $1
May 7, 2026 $8.1
-0.26%
$-- $2
Apr 30, 2026 $8.46
+0.00%
$-- $1
Apr 17, 2026 $8.65
+0.00%
$-- $2
Apr 14, 2026 $8.63
+0.00%
$-- $2
Apr 13, 2026 $8.5
+0.00%
$16,559 $0
Apr 9, 2026 $8.5
+0.29%
$-- $14
Apr 8, 2026 $8.48
-0.22%
$-- $9
Apr 3, 2026 $8.49
+0.13%
$-- $5
Apr 2, 2026 $8.26
+0.00%
$-- $4
Mar 31, 2026 $8.43
+0.56%
$-- $5
Mar 30, 2026 $8.36
-1.40%
$16,273 $4
Mar 29, 2026 $8.49
+0.00%
$-- $2
Mar 27, 2026 $8.51
+0.23%
$-- $1
Mar 23, 2026 $8.07
+0.00%
$-- $1
Mar 22, 2026 $8.06
-4.82%
$15,701 $0
Mar 20, 2026 $8.49
+0.00%
$-- $1
Mar 16, 2026 $8.86
+0.64%
$-- $2
Mar 15, 2026 $8.72
+0.00%
$-- $1
Mar 12, 2026 $8.5
+0.00%
$-- $2
Mar 10, 2026 $8.59
-0.32%
$-- $2
Mar 9, 2026 $8.62
+1.36%
$16,774 $1
Mar 8, 2026 $8.51
+0.00%
$-- $2
Mar 5, 2026 $8.5
+0.00%
$-- $1
Mar 4, 2026 $8.66
+1.84%
$-- $5
Mar 3, 2026 $8.5
+0.12%
$-- $9
Mar 2, 2026 $8.49
+2.19%
$16,527 $1
Feb 11, 2026 $8.48
+0.00%
$-- $1
Feb 10, 2026 $8.53
+0.00%
$-- $2
Feb 9, 2026 $8.52
-0.07%
$-- $5
Feb 7, 2026 $8.5
+0.08%
$16,554 $5