Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.985
-0.04%
$ 3.69 million $ 687
Jun 20, 7 PM $ 0.985
-0.04%
$ 3.69 million $ 686
Jun 20, 6 PM $ 0.985
-0.04%
$ 3.69 million $ 944
Jun 20, 5 PM $ 0.985
-0.04%
$ 3.69 million $ 944
Jun 20, 4 PM $ 0.986
+0.00%
$ 3.7 million $ 944
Jun 20, 3 PM $ 0.985
+0.00%
$ 3.69 million $ 1,441
Jun 20, 2 PM $ 0.985
+0.00%
$ 3.69 million $ 1,329
Jun 20, 1 PM $ 0.985
+0.00%
$ 3.69 million $ 1,329
Jun 20, 12 PM $ 0.985
+0.00%
$ 3.69 million $ 1,328
Jun 20, 11 AM $ 0.985
+0.00%
$ 3.69 million $ 1,329
Jun 20, 10 AM $ 0.985
+0.00%
$ 3.69 million $ 1,329
Jun 20, 9 AM $ 0.985
+0.00%
$ 3.69 million $ 1,328
Jun 20, 8 AM $ 0.985
+0.00%
$ 3.69 million $ 1,328
Jun 20, 7 AM $ 0.985
+0.00%
$ 3.69 million $ 1,323
Jun 20, 6 AM $ 0.985
+0.00%
$ 3.69 million $ 1,323
Jun 20, 5 AM $ 0.985
+0.08%
$ 3.69 million $ 1,323
Jun 20, 4 AM $ 0.985
+0.01%
$ 3.69 million $ 775
Jun 20, 3 AM $ 0.985
+0.01%
$ 3.69 million $ 774
Jun 20, 2 AM $ 0.984
+0.01%
$ 3.69 million $ 775
Jun 20, 1 AM $ 0.985
+0.00%
$ 3.69 million $ 775
Jun 20, 12 AM $ 0.984
+0.00%
$ 3.69 million $ 774
Jun 19, 11 PM $ 0.984
+0.00%
$ 3.69 million $ 775
Jun 19, 10 PM $ 0.984
+0.00%
$ 3.69 million $ 774
Jun 19, 9 PM $ 0.984
+0.00%
$ 3.69 million $ 774
Jun 19, 8 PM $ 0.984
+0.00%
$ 3.69 million $ 774
Jun 19, 7 PM $ 0.984
+0.01%
$ 3.69 million $ 774
Jun 19, 6 PM $ 0.984
+0.01%
$ 3.69 million $ 514
Jun 19, 5 PM $ 0.984
+0.01%
$ 3.69 million $ 514
Jun 19, 4 PM $ 0.984
+0.00%
$ 3.69 million $ 514
Jun 19, 3 PM $ 0.984
+0.03%
$ 3.69 million $ 285
Jun 19, 2 PM $ 0.984
+0.00%
$ 3.69 million $ 285
Jun 19, 1 PM $ 0.984
+0.00%
$ 3.69 million $ 285
Jun 19, 12 PM $ 0.983
+0.00%
$ 3.69 million $ 284
Jun 19, 11 AM $ 0.98
+0.01%
$ 3.67 million $ 285
Jun 19, 10 AM $ 0.984
+0.00%
$ 3.69 million $ 285
Jun 19, 9 AM $ 0.983
+0.00%
$ 3.69 million $ 283
Jun 19, 8 AM $ 0.98
+0.01%
$ 3.67 million $ 284
Jun 19, 7 AM $ 0.983
+0.00%
$ 3.69 million $ 284
Jun 19, 6 AM $ 0.983
+0.01%
$ 3.69 million $ 288
Jun 19, 5 AM $ 0.979
+0.02%
$ 3.67 million $ 289
Jun 19, 4 AM $ 0.983
+0.03%
$ 3.69 million $ 289
Jun 19, 3 AM $ 0.983
+0.02%
$ 3.68 million $ 288
Jun 19, 2 AM $ 0.979
+0.02%
$ 3.67 million $ 289
Jun 19, 1 AM $ 0.982
+0.01%
$ 3.68 million $ 867
Jun 19, 12 AM $ 0.982
+0.01%
$ 3.68 million $ 864
Jun 18, 11 PM $ 0.978
+0.01%
$ 3.67 million $ 867
Jun 18, 10 PM $ 0.982
+0.01%
$ 3.68 million $ 867
Jun 18, 9 PM $ 0.982
+0.01%
$ 3.68 million $ 864
Jun 18, 8 PM $ 0.978
+0.01%
$ 3.67 million $ 867
Jun 18, 7 PM $ 0.982
+0.01%
$ 3.68 million $ 867