Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 1.02
-0.03%
$ 3.81 million $ 3.91 million
Apr 16, 4 PM $ 1.02
-0.03%
$ 3.81 million $ 3.91 million
Apr 16, 3 PM $ 1.02
-0.05%
$ 3.81 million $ 3.81 million
Apr 16, 2 PM $ 1.02
-0.11%
$ 3.81 million $ 3.63 million
Apr 16, 1 PM $ 1.02
+0.01%
$ 3.81 million $ 3.45 million
Apr 16, 12 PM $ 1.02
+0.02%
$ 3.81 million $ 3.37 million
Apr 16, 11 AM $ 1.02
-0.01%
$ 3.81 million $ 3.33 million
Apr 16, 10 AM $ 1.02
+0.03%
$ 3.81 million $ 2.51 million
Apr 16, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 1.91 million
Apr 16, 8 AM $ 1.02
-0.04%
$ 3.81 million $ 1.93 million
Apr 16, 7 AM $ 1.02
+0.02%
$ 3.81 million $ 1.63 million
Apr 16, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 1.62 million
Apr 16, 5 AM $ 1.02
-0.01%
$ 3.81 million $ 1.62 million
Apr 16, 4 AM $ 1.02
+0.02%
$ 3.81 million $ 1.61 million
Apr 16, 3 AM $ 1.02
-0.03%
$ 3.81 million $ 1.16 million
Apr 16, 2 AM $ 1.02
-0.02%
$ 3.81 million $ 1.05 million
Apr 16, 1 AM $ 1.02
+0.04%
$ 3.81 million $ 771,021
Apr 16, 12 AM $ 1.02
-0.03%
$ 3.81 million $ 226,446
Apr 15, 11 PM $ 1.02
+0.03%
$ 3.81 million $ 218,163
Apr 15, 10 PM $ 1.02
-0.04%
$ 3.81 million $ 217,198
Apr 15, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 208,892
Apr 15, 8 PM $ 1.02
+0.03%
$ 3.81 million $ 286,766
Apr 15, 7 PM $ 1.02
-0.02%
$ 3.81 million $ 286,931
Apr 15, 6 PM $ 1.02
+0.02%
$ 3.81 million $ 280,385
Apr 15, 5 PM $ 1.02
+0.04%
$ 3.81 million $ 160,630
Apr 15, 4 PM $ 1.02
-0.04%
$ 3.81 million $ 174,325
Apr 15, 3 PM $ 1.02
-0.04%
$ 3.81 million $ 173,078
Apr 15, 2 PM $ 1.02
+0.02%
$ 3.81 million $ 194,358
Apr 15, 1 PM $ 1.02
-0.07%
$ 3.81 million $ 199,949
Apr 15, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 184,311
Apr 15, 11 AM $ 1.02
-0.02%
$ 3.81 million $ 209,639
Apr 15, 10 AM $ 1.02
-0.02%
$ 3.81 million $ 268,234
Apr 15, 9 AM $ 1.02
-0.02%
$ 3.81 million $ 295,347
Apr 15, 8 AM $ 1.02
-0.03%
$ 3.81 million $ 306,076
Apr 15, 7 AM $ 1.02
+0.03%
$ 3.81 million $ 308,849
Apr 15, 6 AM $ 1.02
-0.02%
$ 3.81 million $ 309,841
Apr 15, 5 AM $ 1.02
-0.01%
$ 3.81 million $ 376,384
Apr 15, 4 AM $ 1.02
+0.08%
$ 3.81 million $ 380,440
Apr 15, 3 AM $ 1.02
+0.01%
$ 3.81 million $ 387,601
Apr 15, 2 AM $ 1.02
-0.02%
$ 3.81 million $ 440,520
Apr 15, 1 AM $ 1.02
+0.07%
$ 3.81 million $ 434,837
Apr 15, 12 AM $ 1.02
+0.07%
$ 3.81 million $ 510,734
Apr 14, 11 PM $ 1.02
-0.05%
$ 3.81 million $ 628,659
Apr 14, 10 PM $ 1.02
-0.13%
$ 3.81 million $ 783,945
Apr 14, 9 PM $ 1.02
-0.16%
$ 3.81 million $ 762,998
Apr 14, 8 PM $ 1.02
-0.02%
$ 3.81 million $ 696,774
Apr 14, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 695,648
Apr 14, 6 PM $ 1.02
-0.05%
$ 3.81 million $ 710,779
Apr 14, 5 PM $ 1.02
+0.15%
$ 3.81 million $ 723,384
Apr 14, 4 PM $ 1.02
-0.03%
$ 3.81 million $ 853,116