Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.982
+0.01%
$ 3.68 million $ 867
Jun 18, 6 PM $ 0.982
+0.01%
$ 3.68 million $ 858
Jun 18, 5 PM $ 0.978
+0.01%
$ 3.67 million $ 862
Jun 18, 4 PM $ 0.982
+0.02%
$ 3.68 million $ 866
Jun 18, 3 PM $ 0.981
+0.01%
$ 3.68 million $ 581
Jun 18, 2 PM $ 0.977
+0.01%
$ 3.66 million $ 583
Jun 18, 1 PM $ 0.981
+0.02%
$ 3.68 million $ 583
Jun 18, 12 PM $ 0.981
+0.02%
$ 3.68 million $ 580
Jun 18, 11 AM $ 0.977
+0.02%
$ 3.66 million $ 583
Jun 18, 10 AM $ 0.98
+0.01%
$ 3.68 million $ 582
Jun 18, 9 AM $ 0.98
+0.09%
$ 3.68 million $ 580
Jun 18, 8 AM $ 0.976
+0.01%
$ 3.66 million $ 582
Jun 18, 7 AM $ 0.98
+0.00%
$ 3.68 million $ 582
Jun 18, 6 AM $ 0.979
+0.00%
$ 3.67 million $ 605
Jun 18, 5 AM $ 0.976
+0.01%
$ 3.66 million $ 607
Jun 18, 4 AM $ 0.98
-0.01%
$ 3.67 million $ 607
Jun 18, 3 AM $ 0.979
+0.00%
$ 3.67 million $ 716
Jun 18, 2 AM $ 0.976
+0.00%
$ 3.66 million $ 719
Jun 18, 1 AM $ 0.98
-0.03%
$ 3.68 million $ 112
Jun 18, 12 AM $ 0.98
-0.04%
$ 3.67 million $ 112
Jun 17, 11 PM $ 0.977
-0.03%
$ 3.66 million $ 113
Jun 17, 10 PM $ 0.982
-0.04%
$ 3.68 million $ 113
Jun 17, 9 PM $ 0.982
-0.07%
$ 3.68 million $ 111
Jun 17, 8 PM $ 0.981
-0.33%
$ 3.68 million $ 112
Jun 17, 7 PM $ 0.99
-0.48%
$ 3.71 million $ 112
Jun 17, 6 PM $ 0.995
-0.58%
$ 3.73 million $ 112
Jun 17, 5 PM $ 0.997
-0.78%
$ 3.74 million $ 114
Jun 17, 4 PM $ 1.02
+1.16%
$ 3.81 million $ 114
Jun 17, 3 PM $ 1.02
+1.60%
$ 3.81 million $ 115
Jun 17, 2 PM $ 1.02
+1.60%
$ 3.81 million $ 115
Jun 17, 1 PM $ 1.02
+1.60%
$ 3.81 million $ 115
Jun 17, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 115
Jun 17, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 115
Jun 17, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 115
Jun 17, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 115
Jun 17, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 115
Jun 17, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 115
Jun 17, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 115
Jun 17, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 115
Jun 17, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 115
Jun 17, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 0
Jun 17, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 0
Jun 17, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 0
Jun 17, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 0
Jun 16, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 0
Jun 16, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 0
Jun 16, 9 PM $ 0.955
-6.42%
$ 3.58 million $ 0
Jun 16, 8 PM $ 1.02
+0.00%
$ 3.83 million $ 0
Jun 16, 7 PM $ 1.02
+0.00%
$ 3.83 million $ 0
Jun 16, 6 PM $ 1.02
+0.00%
$ 3.83 million $ 0