Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 1.02
-0.03%
$ 3.81 million $ 853,116
Apr 14, 3 PM $ 1.02
-0.16%
$ 3.81 million $ 855,846
Apr 14, 2 PM $ 1.02
-0.10%
$ 3.81 million $ 829,995
Apr 14, 1 PM $ 1.02
+0.18%
$ 3.81 million $ 827,228
Apr 14, 12 PM $ 1.02
-0.03%
$ 3.81 million $ 821,047
Apr 14, 11 AM $ 1.02
-0.08%
$ 3.81 million $ 792,202
Apr 14, 10 AM $ 1.02
+0.22%
$ 3.81 million $ 876,266
Apr 14, 9 AM $ 1.02
-0.04%
$ 3.81 million $ 857,146
Apr 14, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 824,471
Apr 14, 7 AM $ 1.02
+0.20%
$ 3.81 million $ 820,098
Apr 14, 6 AM $ 1.01
-0.29%
$ 3.8 million $ 821,004
Apr 14, 5 AM $ 1.02
+0.31%
$ 3.82 million $ 756,851
Apr 14, 4 AM $ 1.02
+0.26%
$ 3.81 million $ 746,641
Apr 14, 3 AM $ 1.01
+0.09%
$ 3.8 million $ 711,220
Apr 14, 2 AM $ 1.02
+0.42%
$ 3.84 million $ 703,638
Apr 14, 1 AM $ 1.01
+0.43%
$ 3.78 million $ 681,515
Apr 14, 12 AM $ 1.01
+0.19%
$ 3.8 million $ 605,255
Apr 13, 11 PM $ 1.02
-0.19%
$ 3.81 million $ 489,231
Apr 13, 10 PM $ 1.02
+0.06%
$ 3.82 million $ 334,061
Apr 13, 9 PM $ 1.02
-0.03%
$ 3.81 million $ 328,527
Apr 13, 8 PM $ 1.02
+0.01%
$ 3.81 million $ 317,670
Apr 13, 7 PM $ 1.02
-0.01%
$ 3.81 million $ 317,692
Apr 13, 6 PM $ 1.02
+0.42%
$ 3.82 million $ 299,002
Apr 13, 5 PM $ 1.02
-0.03%
$ 3.81 million $ 283,986
Apr 13, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 146,024
Apr 13, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 143,790
Apr 13, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 143,776
Apr 13, 1 PM $ 1.02
+0.02%
$ 3.81 million $ 143,794
Apr 13, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 144,395
Apr 13, 11 AM $ 1.02
+0.02%
$ 3.81 million $ 168,185
Apr 13, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 28,829
Apr 13, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 30,035
Apr 13, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 30,034
Apr 13, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 25,332
Apr 13, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 25,332
Apr 13, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 25,332
Apr 12, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 39,872
Apr 12, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 43,288
Apr 12, 4 PM $ 1.02
+0.01%
$ 3.81 million $ 43,287
Apr 12, 3 PM $ 1.02
+0.01%
$ 3.81 million $ 43,340