Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 1.02
+0.01%
$ 3.81 million $ 43,340
Apr 12, 2 PM $ 1.02
-0.02%
$ 3.81 million $ 43,346
Apr 12, 1 PM $ 1.02
+0.01%
$ 3.81 million $ 43,400
Apr 12, 12 PM $ 1.02
-0.03%
$ 3.81 million $ 43,404
Apr 12, 11 AM $ 1.02
-0.01%
$ 3.81 million $ 19,168
Apr 12, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 19,169
Apr 12, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 5 AM $ 1.02
+0.01%
$ 3.81 million $ 17,997
Apr 12, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 17,997
Apr 12, 3 AM $ 1.02
-0.01%
$ 3.81 million $ 17,997
Apr 12, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 17,974
Apr 12, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 17,974
Apr 11, 11 PM $ 1.02
-0.01%
$ 3.81 million $ 3,426
Apr 11, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 5 PM $ 1.02
+0.01%
$ 3.81 million $ 9,934
Apr 11, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 6,451
Apr 11, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 6,451
Apr 11, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 8,239
Apr 11, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 11,812
Apr 11, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 11,811
Apr 11, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 11,811
Apr 11, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 11,905
Apr 11, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 11,905
Apr 11, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 11,905
Apr 11, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 11,905
Apr 11, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 11,905
Apr 11, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 11,905
Apr 11, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 11,905
Apr 11, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 16,590
Apr 11, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 16,582
Apr 11, 1 AM $ 1.02
+0.01%
$ 3.81 million $ 16,582
Apr 11, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 16,581
Apr 10, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 85,813
Apr 10, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 185,883
Apr 10, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 185,948
Apr 10, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 188,764
Apr 10, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 220,032
Apr 10, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 220,031
Apr 10, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 213,317
Apr 10, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 213,318
Apr 10, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 213,316
Apr 10, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 208,370