Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 208,370
Apr 10, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 207,762
Apr 10, 12 PM $ 1.02
+0.01%
$ 3.81 million $ 226,479
Apr 10, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 226,482
Apr 10, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 226,483
Apr 10, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 226,482
Apr 10, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 226,482
Apr 10, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 226,484
Apr 10, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 226,484
Apr 10, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 226,477
Apr 10, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 226,466
Apr 10, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 235,373
Apr 10, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 250,799
Apr 10, 1 AM $ 1.02
-0.01%
$ 3.81 million $ 253,313
Apr 10, 12 AM $ 1.02
-0.01%
$ 3.81 million $ 253,296
Apr 9, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 183,730
Apr 9, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 122,467
Apr 9, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 83,670
Apr 9, 8 PM $ 1.02
+0.01%
$ 3.81 million $ 81,196
Apr 9, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 70,076
Apr 9, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 49,891
Apr 9, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 49,891
Apr 9, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 49,890
Apr 9, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 49,890
Apr 9, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 49,894
Apr 9, 1 PM $ 1.02
+0.03%
$ 3.81 million $ 49,744
Apr 9, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 35,663
Apr 9, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 35,664
Apr 9, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 35,664
Apr 9, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 40,242
Apr 9, 8 AM $ 1.02
-0.02%
$ 3.81 million $ 40,243
Apr 9, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 40,376
Apr 9, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 43,632
Apr 9, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 43,632
Apr 9, 4 AM $ 1.02
-0.01%
$ 3.81 million $ 51,146
Apr 9, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 37,899
Apr 9, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 22,577
Apr 9, 1 AM $ 1.02
+0.01%
$ 3.81 million $ 22,574
Apr 9, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 20,036
Apr 8, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 20,036
Apr 8, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 30,169
Apr 8, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 30,171
Apr 8, 8 PM $ 1.02
+0.04%
$ 3.81 million $ 33,191
Apr 8, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 33,192
Apr 8, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 33,193
Apr 8, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 33,192
Apr 8, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 33,191
Apr 8, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 33,238
Apr 8, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 33,474
Apr 8, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 33,473