Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 33,473
Apr 8, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 28,830
Apr 8, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 38,956
Apr 8, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 38,961
Apr 8, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 112,695
Apr 8, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 112,698
Apr 8, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 112,697
Apr 8, 6 AM $ 1.02
+0.01%
$ 3.81 million $ 109,833
Apr 8, 5 AM $ 1.02
+0.01%
$ 3.81 million $ 109,829
Apr 8, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 96,578
Apr 8, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 96,576
Apr 8, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 96,576
Apr 8, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 96,574
Apr 8, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 96,565
Apr 7, 11 PM $ 1.02
-0.01%
$ 3.81 million $ 96,575
Apr 7, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 90,557
Apr 7, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 90,557
Apr 7, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 88,871
Apr 7, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 88,869
Apr 7, 6 PM $ 1.02
-0.03%
$ 3.81 million $ 88,862
Apr 7, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 88,886
Apr 7, 4 PM $ 1.02
+0.02%
$ 3.81 million $ 134,461
Apr 7, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 134,440
Apr 7, 2 PM $ 1.02
-0.01%
$ 3.81 million $ 134,461
Apr 7, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 133,910
Apr 7, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 133,925
Apr 7, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 124,015
Apr 7, 10 AM $ 1.02
-0.06%
$ 3.81 million $ 124,002
Apr 7, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 123,987
Apr 7, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 45,290
Apr 7, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 45,290
Apr 7, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 45,290
Apr 7, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 45,290
Apr 7, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 45,303
Apr 7, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 45,264
Apr 7, 2 AM $ 1.02
+0.01%
$ 3.81 million $ 45,764
Apr 7, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 45,354
Apr 7, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 45,360
Apr 6, 11 PM $ 1.02
-0.02%
$ 3.81 million $ 45,298
Apr 6, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 45,393
Apr 6, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 46,011
Apr 6, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 46,011
Apr 6, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 46,011
Apr 6, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 46,010
Apr 6, 5 PM $ 1.02
+0.01%
$ 3.81 million $ 46,010
Apr 6, 4 PM $ 1.02
-0.01%
$ 3.81 million $ 0
Apr 6, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 1,003
Apr 6, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 1,003
Apr 6, 1 PM $ 1.02
+0.01%
$ 3.81 million $ 1,003
Apr 6, 12 PM $ 1.02
+0.01%
$ 3.81 million $ 1,003